Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 101 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 1.02 | 1.03 | 1 | 1.01 | 101 | 0.0 (0.0%) | 10,690,000 |
2 Apr 2012 | HKD | 1.01 | 1.01 | 1 | 1.01 | 101 | 0.0 (0.0%) | 9,720,000 |
30 Mar 2012 | HKD | 1 | 1.01 | 1 | 1.01 | 101 | 0.0 (0.0%) | 22,320,000 |
29 Mar 2012 | HKD | 1 | 1.01 | 1 | 1.01 | 101 | 0.0 (0.0%) | 9,990,000 |
28 Mar 2012 | HKD | 1.02 | 1.02 | 1 | 1.01 | 101 | -0.02 (-1.94%) | 9,040,000 |
27 Mar 2012 | HKD | 1.03 | 1.04 | 1.02 | 1.03 | 103 | 0.0 (0.0%) | 9,870,000 |
26 Mar 2012 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 103 | +0.01 (+0.98%) | 9,790,000 |
23 Mar 2012 | HKD | 1.03 | 1.03 | 1 | 1.02 | 102 | 0.0 (0.0%) | 11,950,000 |
22 Mar 2012 | HKD | 1.06 | 1.06 | 1 | 1.02 | 102 | -0.04 (-3.77%) | 12,470,000 |
21 Mar 2012 | HKD | 1.07 | 1.08 | 1.04 | 1.06 | 106 | -0.01 (-0.93%) | 13,180,000 |
20 Mar 2012 | HKD | 1.06 | 1.09 | 1.06 | 1.07 | 107 | 0.0 (0.0%) | 16,990,000 |
19 Mar 2012 | HKD | 1.07 | 1.07 | 1.05 | 1.07 | 107 | 0.0 (0.0%) | 9,210,000 |
16 Mar 2012 | HKD | 1.07 | 1.07 | 1.05 | 1.07 | 107 | 0.0 (0.0%) | 10,090,000 |
15 Mar 2012 | HKD | 1.06 | 1.07 | 1.05 | 1.07 | 107 | 0.0 (0.0%) | 9,170,000 |
14 Mar 2012 | HKD | 1.07 | 1.07 | 1.05 | 1.07 | 107 | 0.0 (0.0%) | 9,640,000 |
13 Mar 2012 | HKD | 1.07 | 1.07 | 1.05 | 1.07 | 107 | 0.0 (0.0%) | 9,580,000 |
12 Mar 2012 | HKD | 1.09 | 1.09 | 1.06 | 1.07 | 107 | -0.02 (-1.83%) | 12,490,000 |
9 Mar 2012 | HKD | 1.1 | 1.11 | 1.08 | 1.09 | 109 | -0.01 (-0.91%) | 11,280,000 |
8 Mar 2012 | HKD | 1.09 | 1.11 | 1.08 | 1.1 | 110 | +0.01 (+0.92%) | 28,830,000 |
7 Mar 2012 | HKD | 1.08 | 1.12 | 1.07 | 1.09 | 109 | +0.01 (+0.93%) | 15,540,000 |
6 Mar 2012 | HKD | 1.1 | 1.1 | 1.07 | 1.08 | 108 | -0.02 (-1.82%) | 17,880,000 |
5 Mar 2012 | HKD | 1.05 | 1.11 | 1.05 | 1.1 | 110 | +0.05 (+4.76%) | 22,290,000 |
2 Mar 2012 | HKD | 1.05 | 1.07 | 1.04 | 1.05 | 105 | -0.01 (-0.94%) | 11,860,000 |
1 Mar 2012 | HKD | 1.01 | 1.08 | 1.01 | 1.06 | 106 | +0.04 (+3.92%) | 11,590,000 |
29 Feb 2012 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 102 | 0.0 (0.0%) | 12,720,000 |
28 Feb 2012 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 102 | 0.0 (0.0%) | 10,840,000 |
27 Feb 2012 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 102 | 0.0 (0.0%) | 11,380,000 |
24 Feb 2012 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 102 | 0.0 (0.0%) | 17,450,000 |
23 Feb 2012 | HKD | 1.02 | 1.04 | 1.01 | 1.02 | 102 | +0.01 (+0.99%) | 17,100,000 |