Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2012 | HKD | 1.09 | 1.09 | 1.07 | 1.09 | 109 | -0.01 (-0.91%) | 8,950,000 |
10 Jan 2012 | HKD | 1.11 | 1.11 | 1.05 | 1.1 | 110 | -0.01 (-0.90%) | 10,290,000 |
9 Jan 2012 | HKD | 1.1 | 1.13 | 1.09 | 1.11 | 111 | +0.01 (+0.91%) | 8,200,000 |
6 Jan 2012 | HKD | 1.2 | 1.2 | 0.98 | 1.1 | 110 | -0.11 (-9.09%) | 17,280,000 |
5 Jan 2012 | HKD | 1.23 | 1.23 | 1.21 | 1.21 | 121 | -0.03 (-2.42%) | 8,850,000 |
4 Jan 2012 | HKD | 1.22 | 1.24 | 1.21 | 1.24 | 124 | -0.01 (-0.80%) | 22,270,000 |
3 Jan 2012 | HKD | 1.26 | 1.26 | 1.22 | 1.25 | 125 | -0.01 (-0.79%) | 22,300,000 |
2 Jan 2012 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 126 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 1.25 | 1.26 | 1.23 | 1.26 | 126 | +0.01 (+0.80%) | 9,190,000 |
29 Dec 2011 | HKD | 1.24 | 1.25 | 1.22 | 1.25 | 125 | 0.0 (0.0%) | 22,850,000 |
28 Dec 2011 | HKD | 1.25 | 1.25 | 1.22 | 1.25 | 125 | 0.0 (0.0%) | 15,090,000 |
27 Dec 2011 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 1.24 | 1.25 | 1.22 | 1.25 | 125 | 0.0 (0.0%) | 9,040,000 |
22 Dec 2011 | HKD | 1.27 | 1.27 | 1.21 | 1.25 | 125 | 0.0 (0.0%) | 9,330,000 |
21 Dec 2011 | HKD | 1.27 | 1.28 | 1.22 | 1.25 | 125 | 0.0 (0.0%) | 10,150,000 |
20 Dec 2011 | HKD | 1.26 | 1.27 | 1.19 | 1.25 | 125 | 0.0 (0.0%) | 11,880,000 |
19 Dec 2011 | HKD | 1.39 | 1.39 | 1.25 | 1.25 | 125 | -0.15 (-10.71%) | 10,230,000 |
16 Dec 2011 | HKD | 1.37 | 1.4 | 1.35 | 1.4 | 140 | 0.0 (0.0%) | 8,410,000 |
15 Dec 2011 | HKD | 1.4 | 1.41 | 1.35 | 1.4 | 140 | -0.01 (-0.71%) | 10,170,000 |
14 Dec 2011 | HKD | 1.41 | 1.42 | 1.4 | 1.41 | 141 | -0.01 (-0.70%) | 8,450,000 |
13 Dec 2011 | HKD | 1.41 | 1.42 | 1.4 | 1.42 | 142 | 0.0 (0.0%) | 8,380,000 |
12 Dec 2011 | HKD | 1.42 | 1.47 | 1.39 | 1.42 | 142 | 0.0 (0.0%) | 17,450,000 |
9 Dec 2011 | HKD | 1.38 | 1.42 | 1.32 | 1.42 | 142 | +0.04 (+2.90%) | 14,440,000 |
8 Dec 2011 | HKD | 1.43 | 1.43 | 1.32 | 1.38 | 138 | -0.04 (-2.82%) | 25,840,000 |
7 Dec 2011 | HKD | 1.4 | 1.46 | 1.35 | 1.42 | 142 | +0.03 (+2.16%) | 43,230,000 |
6 Dec 2011 | HKD | 1.22 | 1.39 | 1.2 | 1.39 | 139 | +0.21 (+17.80%) | 33,480,000 |
5 Dec 2011 | HKD | 1.07 | 1.19 | 1.07 | 1.18 | 118 | +0.11 (+10.28%) | 36,910,000 |
2 Dec 2011 | HKD | 1.05 | 1.07 | 1.04 | 1.07 | 107 | +0.02 (+1.90%) | 17,820,000 |
1 Dec 2011 | HKD | 1.02 | 1.09 | 1.02 | 1.05 | 105 | +0.04 (+3.96%) | 9,400,000 |