Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | HKD | 1 | 1.01 | 0.99 | 1.01 | 101 | 0.0 (0.0%) | 16,610,000 |
29 Nov 2011 | HKD | 1 | 1.01 | 0.98 | 1.01 | 101 | 0.0 (0.0%) | 31,790,000 |
28 Nov 2011 | HKD | 1.03 | 1.03 | 0.99 | 1.01 | 101 | +0.02 (+2.02%) | 20,450,000 |
25 Nov 2011 | HKD | 1.02 | 1.02 | 0.99 | 0.99 | 99 | -0.04 (-3.88%) | 14,570,000 |
24 Nov 2011 | HKD | 1.01 | 1.03 | 0.97 | 1.03 | 103 | 0.0 (0.0%) | 35,540,000 |
23 Nov 2011 | HKD | 1.06 | 1.07 | 1.02 | 1.03 | 103 | -0.05 (-4.63%) | 9,750,000 |
22 Nov 2011 | HKD | 1.13 | 1.21 | 1.06 | 1.08 | 108 | -0.03 (-2.70%) | 14,310,000 |
21 Nov 2011 | HKD | 0.94 | 1.12 | 0.94 | 1.11 | 111 | +0.16 (+16.84%) | 19,480,000 |
18 Nov 2011 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 95 | 0.0 (0.0%) | 10,950,000 |
17 Nov 2011 | HKD | 0.94 | 0.95 | 0.93 | 0.95 | 95 | 0.0 (0.0%) | 11,090,000 |
16 Nov 2011 | HKD | 0.94 | 0.95 | 0.93 | 0.95 | 95 | 0.0 (0.0%) | 10,990,000 |
15 Nov 2011 | HKD | 0.95 | 0.95 | 0.93 | 0.95 | 95 | 0.0 (0.0%) | 10,690,000 |
14 Nov 2011 | HKD | 0.96 | 0.96 | 0.93 | 0.95 | 95 | 0.0 (0.0%) | 11,690,000 |
11 Nov 2011 | HKD | 0.95 | 0.96 | 0.94 | 0.95 | 95 | 0.0 (0.0%) | 19,370,000 |
10 Nov 2011 | HKD | 0.93 | 0.96 | 0.9 | 0.95 | 95 | 0.0 (0.0%) | 13,820,000 |
9 Nov 2011 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 95 | 0.0 (0.0%) | 10,640,000 |
8 Nov 2011 | HKD | 0.96 | 0.96 | 0.92 | 0.95 | 95 | 0.0 (0.0%) | 17,240,000 |
7 Nov 2011 | HKD | 0.95 | 0.95 | 0.92 | 0.95 | 95 | 0.0 (0.0%) | 12,700,000 |
4 Nov 2011 | HKD | 0.95 | 0.95 | 0.93 | 0.95 | 95 | +0.01 (+1.06%) | 13,200,000 |
3 Nov 2011 | HKD | 0.93 | 0.95 | 0.92 | 0.94 | 94 | 0.0 (0.0%) | 13,660,000 |
2 Nov 2011 | HKD | 0.97 | 0.99 | 0.91 | 0.94 | 94 | -0.04 (-4.08%) | 10,430,000 |
1 Nov 2011 | HKD | 0.95 | 1.05 | 0.95 | 0.98 | 98 | +0.04 (+4.26%) | 11,690,000 |
31 Oct 2011 | HKD | 0.91 | 0.99 | 0.91 | 0.94 | 94 | +0.02 (+2.17%) | 17,180,000 |
28 Oct 2011 | HKD | 0.87 | 0.92 | 0.85 | 0.92 | 92 | +0.02 (+2.22%) | 11,660,000 |
27 Oct 2011 | HKD | 0.94 | 0.95 | 0.88 | 0.9 | 90 | -0.06 (-6.25%) | 11,630,000 |
26 Oct 2011 | HKD | 0.95 | 0.96 | 0.91 | 0.96 | 96 | +0.01 (+1.05%) | 11,020,000 |
25 Oct 2011 | HKD | 0.96 | 0.97 | 0.94 | 0.95 | 95 | 0.0 (0.0%) | 12,610,000 |
24 Oct 2011 | HKD | 0.95 | 0.98 | 0.93 | 0.95 | 95 | 0.0 (0.0%) | 11,420,000 |
21 Oct 2011 | HKD | 0.95 | 0.98 | 0.9 | 0.95 | 95 | 0.0 (0.0%) | 10,880,000 |
20 Oct 2011 | HKD | 1.01 | 1.03 | 0.92 | 0.95 | 95 | -0.06 (-5.94%) | 12,340,000 |