Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | HKD | 0.98 | 1.09 | 0.98 | 1.01 | 101 | +0.04 (+4.12%) | 9,950,000 |
18 Oct 2011 | HKD | 1.01 | 1.01 | 0.92 | 0.97 | 97 | -0.06 (-5.83%) | 9,260,000 |
17 Oct 2011 | HKD | 0.97 | 1.15 | 0.93 | 1.03 | 103 | +0.06 (+6.19%) | 17,210,000 |
14 Oct 2011 | HKD | 0.75 | 0.99 | 0.73 | 0.97 | 97 | +0.22 (+29.33%) | 19,510,000 |
13 Oct 2011 | HKD | 0.76 | 0.76 | 0.68 | 0.75 | 75 | 0.0 (0.0%) | 14,160,000 |
12 Oct 2011 | HKD | 0.63 | 0.85 | 0.63 | 0.75 | 75 | +0.265 (+54.64%) | 21,310,000 |
11 Oct 2011 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 48.5 | 0.0 (0.0%) | 0 |
10 Oct 2011 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 48.5 | 0.0 (0.0%) | 0 |
7 Oct 2011 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 48.5 | 0.0 (0.0%) | 0 |
6 Oct 2011 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 48.5 | 0.0 (0.0%) | 0 |
5 Oct 2011 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 48.5 | 0.0 (0.0%) | 0 |
4 Oct 2011 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 48.5 | 0.0 (0.0%) | 0 |
3 Oct 2011 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 48.5 | 0.0 (0.0%) | 0 |
30 Sep 2011 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 48.5 | 0.0 (0.0%) | 0 |
29 Sep 2011 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 48.5 | 0.0 (0.0%) | 0 |
28 Sep 2011 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 48.5 | 0.0 (0.0%) | 0 |
27 Sep 2011 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 48.5 | 0.0 (0.0%) | 0 |
26 Sep 2011 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 48.5 | 0.0 (0.0%) | 0 |
23 Sep 2011 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 48.5 | 0.0 (0.0%) | 0 |
22 Sep 2011 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 48.5 | 0.0 (0.0%) | 0 |
21 Sep 2011 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 48.5 | 0.0 (0.0%) | 0 |
20 Sep 2011 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 48.5 | 0.0 (0.0%) | 0 |
19 Sep 2011 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 48.5 | 0.0 (0.0%) | 0 |
16 Sep 2011 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 48.5 | 0.0 (0.0%) | 0 |
15 Sep 2011 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 48.5 | 0.0 (0.0%) | 0 |
14 Sep 2011 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 48.5 | 0.0 (0.0%) | 0 |
13 Sep 2011 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 48.5 | 0.0 (0.0%) | 0 |
12 Sep 2011 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 48.5 | 0.0 (0.0%) | 0 |
9 Sep 2011 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 48.5 | 0.0 (0.0%) | 0 |
8 Sep 2011 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 48.5 | 0.0 (0.0%) | 0 |