Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2011 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 48.5 | 0.0 (0.0%) | 0 |
6 Sep 2011 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 48.5 | 0.0 (0.0%) | 0 |
5 Sep 2011 | HKD | 0.55 | 0.6 | 0.485 | 0.485 | 48.5 | 0.0 (0.0%) | 4,320,000 |
2 Sep 2011 | HKD | 0.52 | 0.63 | 0.48 | 0.485 | 48.5 | +0.005 (+1.04%) | 3,080,000 |
1 Sep 2011 | HKD | 0.48 | 0.65 | 0.48 | 0.48 | 48 | 0.0 (0.0%) | 1,600,000 |
31 Aug 2011 | HKD | 0.455 | 0.48 | 0.41 | 0.48 | 48 | +0.035 (+7.87%) | 3,290,000 |
30 Aug 2011 | HKD | 0.455 | 0.46 | 0.435 | 0.445 | 44.5 | +0.01 (+2.30%) | 5,770,000 |
29 Aug 2011 | HKD | 0.455 | 0.455 | 0.405 | 0.435 | 43.5 | -0.005 (-1.14%) | 18,100,000 |
26 Aug 2011 | HKD | 0.455 | 0.455 | 0.435 | 0.44 | 44 | +0.005 (+1.15%) | 370,000 |
25 Aug 2011 | HKD | 0.4 | 0.44 | 0.4 | 0.435 | 43.5 | +0.03 (+7.41%) | 590,000 |
24 Aug 2011 | HKD | 0.385 | 0.44 | 0.385 | 0.405 | 40.5 | +0.02 (+5.19%) | 5,110,000 |
23 Aug 2011 | HKD | 0.375 | 0.385 | 0.375 | 0.385 | 38.5 | +0.015 (+4.05%) | 8,410,000 |
22 Aug 2011 | HKD | 0.36 | 0.4 | 0.36 | 0.37 | 37 | 0.0 (0.0%) | 9,130,000 |
19 Aug 2011 | HKD | 0.365 | 0.37 | 0.355 | 0.37 | 37 | +0.005 (+1.37%) | 2,390,000 |
18 Aug 2011 | HKD | 0.36 | 0.375 | 0.36 | 0.365 | 36.5 | -0.01 (-2.67%) | 2,910,000 |
17 Aug 2011 | HKD | 0.365 | 0.375 | 0.365 | 0.375 | 37.5 | +0.015 (+4.17%) | 8,630,000 |
16 Aug 2011 | HKD | 0.36 | 0.395 | 0.36 | 0.36 | 36 | 0.0 (0.0%) | 450,000 |
15 Aug 2011 | HKD | 0.395 | 0.4 | 0.36 | 0.36 | 36 | +0.01 (+2.86%) | 750,000 |
12 Aug 2011 | HKD | 0.355 | 0.355 | 0.35 | 0.35 | 35 | -0.005 (-1.41%) | 1,000,000 |
11 Aug 2011 | HKD | 0.36 | 0.36 | 0.355 | 0.355 | 35.5 | +0.005 (+1.43%) | 280,000 |
10 Aug 2011 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | +0.01 (+2.94%) | 140,000 |
9 Aug 2011 | HKD | 0.335 | 0.34 | 0.335 | 0.34 | 34 | 0.0 (0.0%) | 640,000 |
8 Aug 2011 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 34 | -0.015 (-4.23%) | 700,000 |
5 Aug 2011 | HKD | 0.35 | 0.38 | 0.35 | 0.355 | 35.5 | -0.01 (-2.74%) | 2,110,000 |
4 Aug 2011 | HKD | 0.365 | 0.39 | 0.365 | 0.365 | 36.5 | -0.005 (-1.35%) | 1,570,000 |
3 Aug 2011 | HKD | 0.35 | 0.375 | 0.35 | 0.37 | 37 | +0.025 (+7.25%) | 890,000 |
2 Aug 2011 | HKD | 0.345 | 0.35 | 0.345 | 0.345 | 34.5 | 0.0 (0.0%) | 4,740,000 |
1 Aug 2011 | HKD | 0.4 | 0.4 | 0.34 | 0.345 | 34.5 | 0.0 (0.0%) | 7,540,000 |
29 Jul 2011 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 34.5 | +0.005 (+1.47%) | 400,000 |
28 Jul 2011 | HKD | 0.34 | 0.345 | 0.335 | 0.34 | 34 | -0.01 (-2.86%) | 4,250,000 |