| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | HKD | 0.35 | 0.35 | 0.335 | 0.35 | 35 | 0.0 (0.0%) | 5,700,000 |
| 26 Jul 2011 | HKD | 0.35 | 0.35 | 0.32 | 0.35 | 35 | 0.0 (0.0%) | 2,370,000 |
| 25 Jul 2011 | HKD | 0.345 | 0.355 | 0.345 | 0.35 | 35 | 0.0 (0.0%) | 1,890,000 |
| 22 Jul 2011 | HKD | 0.335 | 0.355 | 0.3 | 0.35 | 35 | +0.015 (+4.48%) | 18,240,000 |
| 21 Jul 2011 | HKD | 0.32 | 0.34 | 0.32 | 0.335 | 33.5 | +0.015 (+4.69%) | 7,510,000 |
| 20 Jul 2011 | HKD | 0.305 | 0.335 | 0.305 | 0.32 | 32 | +0.015 (+4.92%) | 2,200,000 |
| 19 Jul 2011 | HKD | 0.25 | 0.32 | 0.25 | 0.305 | 30.5 | +0.061 (+25%) | 4,200,000 |
| 18 Jul 2011 | HKD | 0.241 | 0.245 | 0.241 | 0.244 | 24.4 | +0.008 (+3.39%) | 10,290,000 |
| 15 Jul 2011 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 23.6 | 0.0 (0.0%) | 0 |
| 14 Jul 2011 | HKD | 0.223 | 0.244 | 0.222 | 0.236 | 23.6 | +0.011 (+4.89%) | 33,820,000 |
| 13 Jul 2011 | HKD | 0.214 | 0.228 | 0.213 | 0.225 | 22.5 | +0.011 (+5.14%) | 42,580,000 |
| 12 Jul 2011 | HKD | 0.214 | 0.216 | 0.213 | 0.214 | 21.4 | 0.0 (0.0%) | 51,490,000 |
| 11 Jul 2011 | HKD | 0.212 | 0.216 | 0.209 | 0.214 | 21.4 | +0.002 (+0.94%) | 30,260,000 |
| 8 Jul 2011 | HKD | 0.21 | 0.214 | 0.209 | 0.212 | 21.2 | +0.003 (+1.44%) | 7,630,000 |
| 7 Jul 2011 | HKD | 0.212 | 0.214 | 0.209 | 0.209 | 20.9 | -0.001 (-0.48%) | 14,980,000 |
| 6 Jul 2011 | HKD | 0.212 | 0.214 | 0.21 | 0.21 | 21 | -0.003 (-1.41%) | 13,160,000 |
| 5 Jul 2011 | HKD | 0.213 | 0.215 | 0.209 | 0.213 | 21.3 | 0.0 (0.0%) | 31,870,000 |
| 4 Jul 2011 | HKD | 0.225 | 0.225 | 0.212 | 0.213 | 21.3 | -0.013 (-5.75%) | 36,910,000 |
| 1 Jul 2011 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 22.6 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | HKD | 0.226 | 0.226 | 0.21 | 0.226 | 22.6 | -0.001 (-0.44%) | 800,000 |
| 29 Jun 2011 | HKD | 0.23 | 0.23 | 0.227 | 0.227 | 22.7 | -0.002 (-0.87%) | 820,000 |
| 28 Jun 2011 | HKD | 0.229 | 0.232 | 0.227 | 0.229 | 22.9 | -0.001 (-0.43%) | 28,390,000 |
| 27 Jun 2011 | HKD | 0.232 | 0.232 | 0.229 | 0.23 | 23 | +0.001 (+0.44%) | 930,000 |
| 24 Jun 2011 | HKD | 0.237 | 0.238 | 0.228 | 0.229 | 22.9 | -0.006 (-2.55%) | 6,940,000 |
| 23 Jun 2011 | HKD | 0.239 | 0.239 | 0.23 | 0.235 | 23.5 | -0.002 (-0.84%) | 5,270,000 |
| 22 Jun 2011 | HKD | 0.24 | 0.24 | 0.232 | 0.237 | 23.7 | -0.003 (-1.25%) | 14,850,000 |
| 21 Jun 2011 | HKD | 0.242 | 0.242 | 0.238 | 0.24 | 24 | -0.002 (-0.83%) | 17,970,000 |
| 20 Jun 2011 | HKD | 0.243 | 0.244 | 0.239 | 0.242 | 24.2 | 0.0 (0.0%) | 17,800,000 |
| 17 Jun 2011 | HKD | 0.243 | 0.246 | 0.239 | 0.242 | 24.2 | -0.001 (-0.41%) | 38,330,000 |
| 16 Jun 2011 | HKD | 0.243 | 0.243 | 0.241 | 0.243 | 24.3 | -0.001 (-0.41%) | 5,830,000 |
