Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | HKD | 0.245 | 0.247 | 0.242 | 0.244 | 24.4 | -0.001 (-0.41%) | 5,960,000 |
14 Jun 2011 | HKD | 0.243 | 0.245 | 0.241 | 0.245 | 24.5 | 0.0 (0.0%) | 5,710,000 |
13 Jun 2011 | HKD | 0.246 | 0.247 | 0.242 | 0.245 | 24.5 | -0.002 (-0.81%) | 7,290,000 |
10 Jun 2011 | HKD | 0.248 | 0.248 | 0.245 | 0.247 | 24.7 | -0.002 (-0.80%) | 9,070,000 |
9 Jun 2011 | HKD | 0.249 | 0.249 | 0.243 | 0.249 | 24.9 | 0.0 (0.0%) | 18,870,000 |
8 Jun 2011 | HKD | 0.249 | 0.249 | 0.245 | 0.249 | 24.9 | 0.0 (0.0%) | 13,520,000 |
7 Jun 2011 | HKD | 0.249 | 0.249 | 0.245 | 0.249 | 24.9 | 0.0 (0.0%) | 10,040,000 |
6 Jun 2011 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 24.9 | 0.0 (0.0%) | 0 |
3 Jun 2011 | HKD | 0.25 | 0.25 | 0.244 | 0.249 | 24.9 | -0.001 (-0.40%) | 5,850,000 |
2 Jun 2011 | HKD | 0.25 | 0.25 | 0.244 | 0.25 | 25 | -0.01 (-3.85%) | 1,430,000 |
1 Jun 2011 | HKD | 0.255 | 0.26 | 0.245 | 0.26 | 26 | -0.02 (-7.14%) | 6,680,000 |
31 May 2011 | HKD | 0.26 | 0.28 | 0.25 | 0.28 | 28 | +0.02 (+7.69%) | 7,240,000 |
30 May 2011 | HKD | 0.245 | 0.27 | 0.241 | 0.26 | 26 | +0.011 (+4.42%) | 8,380,000 |
27 May 2011 | HKD | 0.247 | 0.249 | 0.244 | 0.249 | 24.9 | 0.0 (0.0%) | 7,770,000 |
26 May 2011 | HKD | 0.248 | 0.249 | 0.244 | 0.249 | 24.9 | 0.0 (0.0%) | 5,240,000 |
25 May 2011 | HKD | 0.25 | 0.25 | 0.241 | 0.249 | 24.9 | 0.0 (0.0%) | 5,230,000 |
24 May 2011 | HKD | 0.25 | 0.255 | 0.248 | 0.249 | 24.9 | -0.006 (-2.35%) | 7,020,000 |
23 May 2011 | HKD | 0.25 | 0.26 | 0.249 | 0.255 | 25.5 | -0.005 (-1.92%) | 7,510,000 |
20 May 2011 | HKD | 0.285 | 0.285 | 0.245 | 0.26 | 26 | -0.03 (-10.34%) | 11,130,000 |
19 May 2011 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 29 | 0.0 (0.0%) | 11,250,000 |
18 May 2011 | HKD | 0.28 | 0.305 | 0.28 | 0.29 | 29 | -0.01 (-3.33%) | 4,930,000 |
17 May 2011 | HKD | 0.32 | 0.34 | 0.3 | 0.3 | 30 | -0.02 (-6.25%) | 66,620,000 |
16 May 2011 | HKD | 0.315 | 0.32 | 0.3 | 0.32 | 32 | 0.0 (0.0%) | 43,026,000 |
13 May 2011 | HKD | 0.315 | 0.345 | 0.305 | 0.32 | 32 | +0.01 (+3.23%) | 69,200,000 |
12 May 2011 | HKD | 0.3 | 0.31 | 0.29 | 0.31 | 31 | +0.01 (+3.33%) | 58,850,000 |
11 May 2011 | HKD | 0.28 | 0.3 | 0.28 | 0.3 | 30 | +0.04 (+15.38%) | 28,754,000 |
10 May 2011 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
9 May 2011 | HKD | 0.3 | 0.3 | 0.26 | 0.26 | 26 | -0.005 (-1.89%) | 350,000 |
6 May 2011 | HKD | 0.26 | 0.285 | 0.26 | 0.265 | 26.5 | +0.01 (+3.92%) | 260,000 |
5 May 2011 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 25.5 | 0.0 (0.0%) | 10,000 |