Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 25.5 | 0.0 (0.0%) | 0 |
3 May 2011 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 25.5 | 0.0 (0.0%) | 0 |
2 May 2011 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 25.5 | 0.0 (0.0%) | 0 |
29 Apr 2011 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 25.5 | 0.0 (0.0%) | 0 |
28 Apr 2011 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 25.5 | 0.0 (0.0%) | 0 |
27 Apr 2011 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 25.5 | 0.0 (0.0%) | 0 |
26 Apr 2011 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 25.5 | 0.0 (0.0%) | 0 |
25 Apr 2011 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 25.5 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 25.5 | 0.0 (0.0%) | 0 |
21 Apr 2011 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 25.5 | 0.0 (0.0%) | 0 |
20 Apr 2011 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 25.5 | 0.0 (0.0%) | 1,040,000 |
19 Apr 2011 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 25.5 | 0.0 (0.0%) | 0 |
18 Apr 2011 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 25.5 | +0.005 (+2%) | 300,000 |
15 Apr 2011 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | +0.003 (+1.21%) | 40,000 |
14 Apr 2011 | HKD | 0.241 | 0.247 | 0.24 | 0.247 | 24.7 | -0.008 (-3.14%) | 340,000 |
13 Apr 2011 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 25.5 | 0.0 (0.0%) | 300,000 |
12 Apr 2011 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 25.5 | -0.005 (-1.92%) | 140,000 |
11 Apr 2011 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | +0.005 (+1.96%) | 200,000 |
8 Apr 2011 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 25.5 | 0.0 (0.0%) | 300,000 |
7 Apr 2011 | HKD | 0.255 | 0.255 | 0.241 | 0.255 | 25.5 | -0.005 (-1.92%) | 300,000 |
6 Apr 2011 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
5 Apr 2011 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | +0.005 (+1.96%) | 10,000 |
1 Apr 2011 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 25.5 | 0.0 (0.0%) | 0 |
31 Mar 2011 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 25.5 | 0.0 (0.0%) | 400,000 |
30 Mar 2011 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 25.5 | 0.0 (0.0%) | 700,000 |
29 Mar 2011 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 25.5 | +0.005 (+2%) | 680,000 |
28 Mar 2011 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | -0.005 (-1.96%) | 500,000 |
25 Mar 2011 | HKD | 0.255 | 0.255 | 0.245 | 0.255 | 25.5 | +0.005 (+2%) | 410,000 |
24 Mar 2011 | HKD | 0.25 | 0.25 | 0.241 | 0.25 | 25 | +0.009 (+3.73%) | 500,000 |