Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | HKD | 0.245 | 0.25 | 0.241 | 0.241 | 24.1 | -0.009 (-3.60%) | 500,000 |
22 Mar 2011 | HKD | 0.255 | 0.265 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 350,000 |
21 Mar 2011 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | +0.009 (+3.73%) | 200,000 |
18 Mar 2011 | HKD | 0.265 | 0.265 | 0.241 | 0.241 | 24.1 | -0.014 (-5.49%) | 430,000 |
17 Mar 2011 | HKD | 0.275 | 0.275 | 0.245 | 0.255 | 25.5 | -0.025 (-8.93%) | 2,380,000 |
16 Mar 2011 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 28 | +0.005 (+1.82%) | 450,000 |
15 Mar 2011 | HKD | 0.285 | 0.285 | 0.26 | 0.275 | 27.5 | -0.005 (-1.79%) | 730,000 |
14 Mar 2011 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 28 | +0.005 (+1.82%) | 520,000 |
11 Mar 2011 | HKD | 0.28 | 0.28 | 0.26 | 0.275 | 27.5 | 0.0 (0.0%) | 390,000 |
10 Mar 2011 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 27.5 | 0.0 (0.0%) | 500,000 |
9 Mar 2011 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 27.5 | +0.02 (+7.84%) | 50,000 |
8 Mar 2011 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 25.5 | -0.035 (-12.07%) | 2,164,000 |
7 Mar 2011 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 29 | 0.0 (0.0%) | 100,000 |
4 Mar 2011 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 29 | 0.0 (0.0%) | 0 |
3 Mar 2011 | HKD | 0.29 | 0.3 | 0.285 | 0.29 | 29 | 0.0 (0.0%) | 320,000 |
2 Mar 2011 | HKD | 0.255 | 0.29 | 0.255 | 0.29 | 29 | +0.045 (+18.37%) | 800,000 |
1 Mar 2011 | HKD | 0.24 | 0.245 | 0.24 | 0.245 | 24.5 | +0.006 (+2.51%) | 320,000 |
28 Feb 2011 | HKD | 0.242 | 0.242 | 0.239 | 0.239 | 23.9 | -0.016 (-6.27%) | 380,000 |
25 Feb 2011 | HKD | 0.255 | 0.255 | 0.243 | 0.255 | 25.5 | 0.0 (0.0%) | 40,000 |
24 Feb 2011 | HKD | 0.28 | 0.28 | 0.25 | 0.255 | 25.5 | -0.03 (-10.53%) | 1,870,000 |
23 Feb 2011 | HKD | 0.285 | 0.285 | 0.26 | 0.285 | 28.5 | +0.005 (+1.79%) | 250,000 |
22 Feb 2011 | HKD | 0.305 | 0.305 | 0.28 | 0.28 | 28 | +0.005 (+1.82%) | 190,000 |
21 Feb 2011 | HKD | 0.295 | 0.295 | 0.275 | 0.275 | 27.5 | -0.03 (-9.84%) | 350,000 |
18 Feb 2011 | HKD | 0.31 | 0.31 | 0.29 | 0.305 | 30.5 | 0.0 (0.0%) | 590,000 |
17 Feb 2011 | HKD | 0.31 | 0.31 | 0.295 | 0.305 | 30.5 | +0.005 (+1.67%) | 740,000 |
16 Feb 2011 | HKD | 0.3 | 0.3 | 0.285 | 0.3 | 30 | +0.005 (+1.69%) | 730,000 |
15 Feb 2011 | HKD | 0.28 | 0.295 | 0.28 | 0.295 | 29.5 | -0.005 (-1.67%) | 510,000 |
14 Feb 2011 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | +0.025 (+9.09%) | 490,000 |
11 Feb 2011 | HKD | 0.3 | 0.3 | 0.27 | 0.275 | 27.5 | -0.02 (-6.78%) | 870,000 |
10 Feb 2011 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 29.5 | +0.025 (+9.26%) | 990,000 |