Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | HKD | 0.275 | 0.28 | 0.265 | 0.27 | 27 | -0.005 (-1.82%) | 370,000 |
8 Feb 2011 | HKD | 0.295 | 0.295 | 0.275 | 0.275 | 27.5 | -0.01 (-3.51%) | 290,000 |
7 Feb 2011 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 28.5 | +0.005 (+1.79%) | 290,000 |
4 Feb 2011 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 28 | +0.01 (+3.70%) | 260,000 |
1 Feb 2011 | HKD | 0.255 | 0.27 | 0.24 | 0.27 | 27 | +0.015 (+5.88%) | 560,000 |
31 Jan 2011 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 25.5 | 0.0 (0.0%) | 640,000 |
28 Jan 2011 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 25.5 | -0.005 (-1.92%) | 200,000 |
27 Jan 2011 | HKD | 0.265 | 0.265 | 0.25 | 0.26 | 26 | 0.0 (0.0%) | 600,000 |
26 Jan 2011 | HKD | 0.26 | 0.265 | 0.24 | 0.26 | 26 | 0.0 (0.0%) | 780,000 |
25 Jan 2011 | HKD | 0.245 | 0.26 | 0.244 | 0.26 | 26 | +0.02 (+8.33%) | 820,000 |
24 Jan 2011 | HKD | 0.245 | 0.25 | 0.24 | 0.24 | 24 | -0.009 (-3.61%) | 200,000 |
21 Jan 2011 | HKD | 0.255 | 0.255 | 0.249 | 0.249 | 24.9 | 0.0 (0.0%) | 220,000 |
20 Jan 2011 | HKD | 0.241 | 0.249 | 0.241 | 0.249 | 24.9 | +0.008 (+3.32%) | 100,000 |
19 Jan 2011 | HKD | 0.26 | 0.26 | 0.241 | 0.241 | 24.1 | -0.019 (-7.31%) | 830,000 |
18 Jan 2011 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 26 | -0.005 (-1.89%) | 500,000 |
17 Jan 2011 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 26.5 | +0.01 (+3.92%) | 3,980,000 |
14 Jan 2011 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 25.5 | -0.01 (-3.77%) | 1,090,000 |
13 Jan 2011 | HKD | 0.25 | 0.27 | 0.25 | 0.265 | 26.5 | -0.005 (-1.85%) | 150,000 |
12 Jan 2011 | HKD | 0.265 | 0.28 | 0.265 | 0.27 | 27 | +0.02 (+8%) | 170,000 |
11 Jan 2011 | HKD | 0.295 | 0.295 | 0.25 | 0.25 | 25 | -0.02 (-7.41%) | 360,000 |
10 Jan 2011 | HKD | 0.28 | 0.295 | 0.27 | 0.27 | 27 | +0.005 (+1.89%) | 540,000 |
7 Jan 2011 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 26.5 | -2.915 (-91.67%) | 500,000 |
6 Jan 2011 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 318 | 0.0 (0.0%) | 0 |
5 Jan 2011 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 318 | 0.0 (0.0%) | 0 |
4 Jan 2011 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 318 | 0.0 (0.0%) | 0 |
3 Jan 2011 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 318 | 0.0 (0.0%) | 0 |
31 Dec 2010 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 318 | 0.0 (0.0%) | 0 |
30 Dec 2010 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 318 | 0.0 (0.0%) | 0 |