Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 318 | 0.0 (0.0%) | 0 |
28 Dec 2010 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 318 | 0.0 (0.0%) | 0 |
27 Dec 2010 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 318 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 318 | 0.0 (0.0%) | 0 |
23 Dec 2010 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 318 | +286.2 (+900.00%) | 0 |
23 Dec 2010 |
|
|||||||
22 Dec 2010 | HKD | 3.32 | 3.32 | 3 | 3.18 | 31.8 | -0.01 (-0.31%) | 1,340,000 |
21 Dec 2010 | HKD | 3.23 | 3.23 | 3.19 | 3.19 | 31.9 | +0.14 (+4.59%) | 360,000 |
20 Dec 2010 | HKD | 3.32 | 3.32 | 3.05 | 3.05 | 30.5 | -0.1 (-3.17%) | 840,000 |
17 Dec 2010 | HKD | 3.19 | 3.19 | 3.01 | 3.15 | 31.5 | -0.03 (-0.94%) | 1,060,000 |
16 Dec 2010 | HKD | 3.24 | 3.24 | 3.1 | 3.18 | 31.8 | -0.08 (-2.45%) | 4,400,000 |
15 Dec 2010 | HKD | 3.31 | 3.31 | 3.06 | 3.26 | 32.6 | -0.02 (-0.61%) | 1,000,000 |
14 Dec 2010 | HKD | 3.3 | 3.31 | 3.13 | 3.28 | 32.8 | +0.13 (+4.13%) | 720,000 |
13 Dec 2010 | HKD | 3.34 | 3.34 | 3.15 | 3.15 | 31.5 | -0.14 (-4.26%) | 1,220,000 |
10 Dec 2010 | HKD | 3.41 | 3.41 | 3.14 | 3.29 | 32.9 | -0.06 (-1.79%) | 1,040,000 |
9 Dec 2010 | HKD | 3.5 | 3.5 | 3.3 | 3.35 | 33.5 | +0.01 (+0.30%) | 640,000 |
8 Dec 2010 | HKD | 3.36 | 3.37 | 3.25 | 3.34 | 33.4 | +0.17 (+5.36%) | 900,000 |
7 Dec 2010 | HKD | 3.17 | 3.4 | 3.17 | 3.17 | 31.7 | 0.0 (0.0%) | 2,100,000 |
6 Dec 2010 | HKD | 3.16 | 3.2 | 3.16 | 3.17 | 31.7 | 0.0 (0.0%) | 300,000 |
3 Dec 2010 | HKD | 3.15 | 3.18 | 3.01 | 3.17 | 31.7 | -0.05 (-1.55%) | 3,420,000 |
2 Dec 2010 | HKD | 3.13 | 3.25 | 3.13 | 3.22 | 32.2 | +0.09 (+2.88%) | 1,020,000 |
1 Dec 2010 | HKD | 3.27 | 3.27 | 3.02 | 3.13 | 31.3 | -0.12 (-3.69%) | 1,640,000 |
30 Nov 2010 | HKD | 3.19 | 3.28 | 2.95 | 3.25 | 32.5 | +0.06 (+1.88%) | 2,700,000 |
29 Nov 2010 | HKD | 3.18 | 3.19 | 3.1 | 3.19 | 31.9 | -0.01 (-0.31%) | 1,820,000 |
26 Nov 2010 | HKD | 3.27 | 3.36 | 3.15 | 3.2 | 32 | -0.07 (-2.14%) | 4,220,000 |
25 Nov 2010 | HKD | 3.22 | 3.37 | 3.12 | 3.27 | 32.7 | +0.08 (+2.51%) | 4,680,000 |
24 Nov 2010 | HKD | 3.36 | 3.36 | 3.12 | 3.19 | 31.9 | -0.15 (-4.49%) | 1,640,000 |
23 Nov 2010 | HKD | 3.45 | 3.45 | 3.25 | 3.34 | 33.4 | +0.04 (+1.21%) | 8,620,000 |
22 Nov 2010 | HKD | 3.39 | 3.39 | 3.27 | 3.3 | 33 | +0.08 (+2.48%) | 5,717,000 |
19 Nov 2010 | HKD | 3.33 | 3.49 | 3.01 | 3.22 | 32.2 | +0.15 (+4.89%) | 16,840,000 |
18 Nov 2010 | HKD | 2.98 | 3.07 | 2.97 | 3.07 | 30.7 | +0.09 (+3.02%) | 840,000 |