Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2010 | HKD | 3.02 | 3.02 | 2.98 | 2.98 | 29.8 | -0.04 (-1.32%) | 1,004,000 |
16 Nov 2010 | HKD | 3.02 | 3.02 | 2.6 | 3.02 | 30.2 | -0.05 (-1.63%) | 2,000,000 |
15 Nov 2010 | HKD | 3 | 3.07 | 3 | 3.07 | 30.7 | +0.37 (+13.70%) | 1,840,000 |
12 Nov 2010 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 0 |
11 Nov 2010 | HKD | 2.68 | 2.7 | 2.55 | 2.7 | 27 | +0.02 (+0.75%) | 810,000 |
10 Nov 2010 | HKD | 2.71 | 2.71 | 2.68 | 2.68 | 26.8 | +0.09 (+3.47%) | 340,000 |
9 Nov 2010 | HKD | 2.35 | 2.6 | 2.28 | 2.59 | 25.9 | +0.3 (+13.10%) | 3,400,000 |
8 Nov 2010 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 22.9 | 0.0 (0.0%) | 0 |
5 Nov 2010 | HKD | 2.2 | 2.29 | 2.1 | 2.29 | 22.9 | +0.02 (+0.88%) | 1,500,000 |
4 Nov 2010 | HKD | 2.29 | 2.29 | 2.15 | 2.27 | 22.7 | -0.03 (-1.30%) | 1,440,000 |
3 Nov 2010 | HKD | 2.25 | 2.32 | 2.25 | 2.3 | 23 | +0.13 (+5.99%) | 1,400,000 |
2 Nov 2010 | HKD | 2.15 | 2.17 | 2.1 | 2.17 | 21.7 | +0.06 (+2.84%) | 2,760,000 |
1 Nov 2010 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 21.1 | 0.0 (0.0%) | 0 |
29 Oct 2010 | HKD | 1.94 | 2.11 | 1.94 | 2.11 | 21.1 | +0.23 (+12.23%) | 2,900,000 |
28 Oct 2010 | HKD | 1.88 | 1.88 | 1.77 | 1.88 | 18.8 | 0.0 (0.0%) | 60,000 |
27 Oct 2010 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 18.8 | 0.0 (0.0%) | 0 |
26 Oct 2010 | HKD | 1.88 | 1.88 | 1.75 | 1.88 | 18.8 | +0.06 (+3.30%) | 120,000 |
25 Oct 2010 | HKD | 1.74 | 1.85 | 1.74 | 1.82 | 18.2 | +0.12 (+7.06%) | 2,800,000 |
22 Oct 2010 | HKD | 1.7 | 1.72 | 1.7 | 1.7 | 17 | +0.03 (+1.80%) | 3,700,000 |
21 Oct 2010 | HKD | 1.67 | 1.67 | 1.41 | 1.67 | 16.7 | +0.05 (+3.09%) | 2,040,000 |
20 Oct 2010 | HKD | 1.62 | 1.62 | 1.43 | 1.62 | 16.2 | +0.02 (+1.25%) | 1,020,000 |
19 Oct 2010 | HKD | 1.6 | 1.69 | 1.6 | 1.6 | 16 | +0.11 (+7.38%) | 6,620,000 |
18 Oct 2010 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 14.9 | 0.0 (0.0%) | 0 |
15 Oct 2010 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 14.9 | 0.0 (0.0%) | 0 |
14 Oct 2010 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 14.9 | 0.0 (0.0%) | 0 |
13 Oct 2010 | HKD | 1.49 | 1.49 | 1.38 | 1.49 | 14.9 | 0.0 (0.0%) | 660,000 |
12 Oct 2010 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 14.9 | 0.0 (0.0%) | 0 |
11 Oct 2010 | HKD | 1.44 | 1.49 | 1.44 | 1.49 | 14.9 | +0.07 (+4.93%) | 160,000 |
8 Oct 2010 | HKD | 1.47 | 1.58 | 1.42 | 1.42 | 14.2 | +0.02 (+1.43%) | 420,000 |
7 Oct 2010 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | +0.02 (+1.45%) | 40,000 |