Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2010 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 13.7 | 0.0 (0.0%) | 0 |
4 Oct 2010 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 13.7 | 0.0 (0.0%) | 0 |
1 Oct 2010 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 13.7 | 0.0 (0.0%) | 0 |
30 Sep 2010 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 13.7 | -0.06 (-4.20%) | 40,000 |
29 Sep 2010 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 14.3 | 0.0 (0.0%) | 0 |
28 Sep 2010 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 14.3 | 0.0 (0.0%) | 0 |
27 Sep 2010 | HKD | 1.37 | 1.43 | 1.37 | 1.43 | 14.3 | +0.06 (+4.38%) | 80,000 |
24 Sep 2010 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 13.7 | -0.04 (-2.84%) | 160,000 |
23 Sep 2010 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 14.1 | 0.0 (0.0%) | 0 |
22 Sep 2010 | HKD | 1.4 | 1.41 | 1.4 | 1.41 | 14.1 | +0.04 (+2.92%) | 60,000 |
21 Sep 2010 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 13.7 | 0.0 (0.0%) | 0 |
20 Sep 2010 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 13.7 | -0.03 (-2.14%) | 20,000 |
17 Sep 2010 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 20,000 |
16 Sep 2010 | HKD | 1.35 | 1.4 | 1.35 | 1.4 | 14 | -0.05 (-3.45%) | 2,420,000 |
15 Sep 2010 | HKD | 1.44 | 1.46 | 1.44 | 1.45 | 14.5 | -0.02 (-1.36%) | 1,020,000 |
14 Sep 2010 | HKD | 1.44 | 1.47 | 1.44 | 1.47 | 14.7 | +0.02 (+1.38%) | 1,240,000 |
13 Sep 2010 | HKD | 1.45 | 1.45 | 1.44 | 1.45 | 14.5 | 0.0 (0.0%) | 3,360,000 |
10 Sep 2010 | HKD | 1.46 | 1.46 | 1.45 | 1.45 | 14.5 | 0.0 (0.0%) | 1,080,000 |
9 Sep 2010 | HKD | 1.46 | 1.48 | 1.45 | 1.45 | 14.5 | -0.03 (-2.03%) | 3,920,000 |
8 Sep 2010 | HKD | 1.48 | 1.49 | 1.48 | 1.48 | 14.8 | +0.01 (+0.68%) | 1,400,000 |
7 Sep 2010 | HKD | 1.55 | 1.55 | 1.45 | 1.47 | 14.7 | -0.12 (-7.55%) | 1,280,000 |
6 Sep 2010 | HKD | 1.57 | 1.59 | 1.57 | 1.59 | 15.9 | -0.01 (-0.63%) | 5,160,000 |
3 Sep 2010 | HKD | 1.62 | 1.63 | 1.56 | 1.6 | 16 | -0.01 (-0.62%) | 4,400,000 |
2 Sep 2010 | HKD | 1.59 | 1.61 | 1.57 | 1.61 | 16.1 | +0.01 (+0.63%) | 2,460,000 |
1 Sep 2010 | HKD | 1.6 | 1.6 | 1.56 | 1.6 | 16 | +0.02 (+1.27%) | 1,960,000 |
31 Aug 2010 | HKD | 1.63 | 1.63 | 1.55 | 1.58 | 15.8 | -0.05 (-3.07%) | 3,320,000 |
30 Aug 2010 | HKD | 2.22 | 2.22 | 1.53 | 1.63 | 16.3 | 0.0 (0.0%) | 15,320,000 |