Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
23 Aug 2022 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
22 Aug 2022 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
19 Aug 2022 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
18 Aug 2022 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
17 Aug 2022 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
16 Aug 2022 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
15 Aug 2022 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
12 Aug 2022 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 100,000 |
11 Aug 2022 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | -0.001 (-7.69%) | 10,000 |
10 Aug 2022 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | +0.001 (+8.33%) | 160,000 |
9 Aug 2022 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | -0.001 (-7.69%) | 20,000 |
8 Aug 2022 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 120,000 |
5 Aug 2022 | HKD | 0.011 | 0.013 | 0.011 | 0.013 | 1.3 | +0.001 (+8.33%) | 370,000 |
4 Aug 2022 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 30,000 |
3 Aug 2022 | HKD | 0.012 | 0.013 | 0.012 | 0.012 | 1.2 | -0.001 (-7.69%) | 2,750,000 |
2 Aug 2022 | HKD | 0.014 | 0.015 | 0.012 | 0.013 | 1.3 | -0.002 (-13.33%) | 11,630,000 |
1 Aug 2022 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 1,000,000 |
29 Jul 2022 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 1.5 | 0.0 (0.0%) | 1,410,000 |
28 Jul 2022 | HKD | 0.014 | 0.019 | 0.014 | 0.015 | 1.5 | +0.001 (+7.14%) | 2,640,000 |
27 Jul 2022 | HKD | 0.016 | 0.016 | 0.014 | 0.014 | 1.4 | -0.002 (-12.50%) | 550,000 |
26 Jul 2022 | HKD | 0.016 | 0.021 | 0.015 | 0.016 | 1.6 | -0.001 (-5.88%) | 4,190,000 |
25 Jul 2022 | HKD | 0.017 | 0.018 | 0.014 | 0.017 | 1.7 | +0.001 (+6.25%) | 170,000 |
22 Jul 2022 | HKD | 0.015 | 0.017 | 0.014 | 0.016 | 1.6 | +0.003 (+23.08%) | 3,440,000 |
21 Jul 2022 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 0 |
20 Jul 2022 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | -0.001 (-7.14%) | 820,000 |
19 Jul 2022 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 350,000 |
18 Jul 2022 | HKD | 0.013 | 0.015 | 0.013 | 0.014 | 1.4 | 0.0 (0.0%) | 1,290,000 |
15 Jul 2022 | HKD | 0.015 | 0.015 | 0.014 | 0.014 | 1.4 | -0.001 (-6.67%) | 1,960,000 |
14 Jul 2022 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 1.5 | 0.0 (0.0%) | 2,050,000 |