Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 10,000 |
12 Jul 2022 | HKD | 0.016 | 0.019 | 0.014 | 0.015 | 1.5 | +0.001 (+7.14%) | 1,010,000 |
11 Jul 2022 | HKD | 0.015 | 0.015 | 0.013 | 0.014 | 1.4 | 0.0 (0.0%) | 1,890,000 |
8 Jul 2022 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 1,930,000 |
7 Jul 2022 | HKD | 0.013 | 0.015 | 0.013 | 0.014 | 1.4 | -0.001 (-6.67%) | 1,680,000 |
6 Jul 2022 | HKD | 0.017 | 0.017 | 0.014 | 0.015 | 1.5 | -0.002 (-11.76%) | 2,390,000 |
5 Jul 2022 | HKD | 0.018 | 0.019 | 0.016 | 0.017 | 1.7 | -0.003 (-15%) | 16,470,000 |
4 Jul 2022 | HKD | 0.019 | 0.022 | 0.015 | 0.02 | 2 | +0.001 (+5.26%) | 17,200,000 |
30 Jun 2022 | HKD | 0.017 | 0.023 | 0.015 | 0.019 | 1.9 | +0.002 (+11.76%) | 15,850,000 |
29 Jun 2022 | HKD | 0.013 | 0.027 | 0.013 | 0.017 | 1.7 | +0.004 (+30.77%) | 21,620,000 |
28 Jun 2022 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 1.3 | 0.0 (0.0%) | 330,000 |
27 Jun 2022 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 1.3 | 0.0 (0.0%) | 4,390,000 |
24 Jun 2022 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 4,330,000 |
23 Jun 2022 | HKD | 0.012 | 0.014 | 0.011 | 0.013 | 1.3 | +0.001 (+8.33%) | 5,710,000 |
22 Jun 2022 | HKD | 0.011 | 0.014 | 0.011 | 0.012 | 1.2 | +0.002 (+20%) | 13,620,000 |
21 Jun 2022 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 20,000 |
20 Jun 2022 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 30,000 |
17 Jun 2022 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 1,500,000 |
16 Jun 2022 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
15 Jun 2022 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 540,000 |
14 Jun 2022 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
13 Jun 2022 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 210,000 |
10 Jun 2022 | HKD | 0.011 | 0.011 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 660,000 |
9 Jun 2022 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
8 Jun 2022 | HKD | 0.011 | 0.011 | 0.01 | 0.01 | 1 | -0.001 (-9.09%) | 5,540,000 |
7 Jun 2022 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
6 Jun 2022 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
2 Jun 2022 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
1 Jun 2022 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 20,000 |
31 May 2022 | HKD | 0.01 | 0.011 | 0.01 | 0.011 | 1.1 | +0.001 (+10.00%) | 60,000 |