Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
2 Aug 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
1 Aug 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
31 Jul 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
30 Jul 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
29 Jul 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
26 Jul 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
25 Jul 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
24 Jul 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
23 Jul 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
22 Jul 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
19 Jul 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
18 Jul 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
17 Jul 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.08 (-10%) | 3,900 |
16 Jul 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
15 Jul 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
12 Jul 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
11 Jul 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
10 Jul 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
9 Jul 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
8 Jul 2024 | HKD | 0.68 | 0.8 | 0.68 | 0.8 | 0.8 | -0.28 (-25.93%) | 10,200 |
5 Jul 2024 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 0 |
4 Jul 2024 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 0 |
3 Jul 2024 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.1 (+10%) | 100 |
2 Jul 2024 | HKD | 0.98 | 1.1 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 400 |
28 Jun 2024 | HKD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | 0.0 (0.0%) | 25,000 |
27 Jun 2024 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.08 (+8.89%) | 100 |
26 Jun 2024 | HKD | 0.8 | 0.96 | 0.8 | 0.9 | 0.9 | +0.1 (+12.50%) | 35,100 |
25 Jun 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 100 |
24 Jun 2024 | HKD | 0.65 | 0.75 | 0.65 | 0.75 | 0.75 | +0.1 (+15.38%) | 15,200 |