Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 0.01 | 0.011 | 0.01 | 0.011 | 1.1 | +0.001 (+10.00%) | 60,000 |
30 May 2022 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
27 May 2022 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 500,000 |
26 May 2022 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
25 May 2022 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
24 May 2022 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 10,000 |
23 May 2022 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
20 May 2022 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 770,000 |
19 May 2022 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 350,000 |
18 May 2022 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | -0.001 (-9.09%) | 2,010,000 |
17 May 2022 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
16 May 2022 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
13 May 2022 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
12 May 2022 | HKD | 0.01 | 0.011 | 0.01 | 0.011 | 1.1 | 0.0 (0.0%) | 2,820,000 |
11 May 2022 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
10 May 2022 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 400,000 |
6 May 2022 | HKD | 0.01 | 0.011 | 0.01 | 0.011 | 1.1 | 0.0 (0.0%) | 60,000 |
5 May 2022 | HKD | 0.01 | 0.011 | 0.01 | 0.011 | 1.1 | 0.0 (0.0%) | 1,130,000 |
4 May 2022 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 100,000 |
3 May 2022 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 40,000 |
29 Apr 2022 | HKD | 0.011 | 0.011 | 0.01 | 0.011 | 1.1 | 0.0 (0.0%) | 50,000 |
28 Apr 2022 | HKD | 0.01 | 0.011 | 0.01 | 0.011 | 1.1 | +0.001 (+10.00%) | 6,450,000 |
27 Apr 2022 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 3,390,000 |
26 Apr 2022 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
25 Apr 2022 | HKD | 0.011 | 0.011 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 310,000 |
22 Apr 2022 | HKD | 0.01 | 0.011 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 1,470,000 |
21 Apr 2022 | HKD | 0.011 | 0.011 | 0.01 | 0.01 | 1 | -0.001 (-9.09%) | 100,000 |
20 Apr 2022 | HKD | 0.01 | 0.011 | 0.01 | 0.011 | 1.1 | +0.001 (+10.00%) | 980,000 |
19 Apr 2022 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 860,000 |
14 Apr 2022 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 1,560,000 |