Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | -0.001 (-9.09%) | 510,000 |
12 Apr 2022 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
11 Apr 2022 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
8 Apr 2022 | HKD | 0.011 | 0.011 | 0.01 | 0.011 | 1.1 | 0.0 (0.0%) | 2,540,000 |
7 Apr 2022 | HKD | 0.011 | 0.011 | 0.01 | 0.011 | 1.1 | +0.001 (+10.00%) | 1,370,000 |
6 Apr 2022 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 1,250,000 |
4 Apr 2022 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | -0.001 (-9.09%) | 500,000 |
1 Apr 2022 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
31 Mar 2022 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
30 Mar 2022 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
29 Mar 2022 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
28 Mar 2022 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
25 Mar 2022 | HKD | 0.01 | 0.011 | 0.01 | 0.011 | 1.1 | 0.0 (0.0%) | 9,130,000 |
24 Mar 2022 | HKD | 0.011 | 0.011 | 0.01 | 0.011 | 1.1 | 0.0 (0.0%) | 1,280,000 |
23 Mar 2022 | HKD | 0.01 | 0.011 | 0.01 | 0.011 | 1.1 | +0.001 (+10.00%) | 1,400,000 |
22 Mar 2022 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
21 Mar 2022 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | -0.001 (-9.09%) | 700,000 |
18 Mar 2022 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
17 Mar 2022 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
16 Mar 2022 | HKD | 0.01 | 0.011 | 0.01 | 0.011 | 1.1 | +0.001 (+10.00%) | 4,110,000 |
15 Mar 2022 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 3,310,000 |
14 Mar 2022 | HKD | 0.01 | 0.011 | 0.01 | 0.01 | 1 | -0.001 (-9.09%) | 5,770,000 |
11 Mar 2022 | HKD | 0.01 | 0.011 | 0.01 | 0.011 | 1.1 | +0.001 (+10.00%) | 12,530,000 |
10 Mar 2022 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
9 Mar 2022 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | -0.001 (-9.09%) | 220,000 |
8 Mar 2022 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 280,000 |
7 Mar 2022 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 90,000 |
4 Mar 2022 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 2,910,000 |
3 Mar 2022 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 340,000 |
2 Mar 2022 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 2,390,000 |