Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 180,000 |
28 Feb 2022 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
25 Feb 2022 | HKD | 0.013 | 0.013 | 0.011 | 0.011 | 1.1 | -0.001 (-8.33%) | 1,560,000 |
24 Feb 2022 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 100,000 |
23 Feb 2022 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
22 Feb 2022 | HKD | 0.011 | 0.012 | 0.011 | 0.012 | 1.2 | -0.001 (-7.69%) | 450,000 |
21 Feb 2022 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 1.3 | 0.0 (0.0%) | 1,220,000 |
18 Feb 2022 | HKD | 0.011 | 0.013 | 0.011 | 0.013 | 1.3 | +0.001 (+8.33%) | 3,760,000 |
17 Feb 2022 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
16 Feb 2022 | HKD | 0.011 | 0.012 | 0.011 | 0.012 | 1.2 | 0.0 (0.0%) | 80,000 |
15 Feb 2022 | HKD | 0.011 | 0.012 | 0.011 | 0.012 | 1.2 | 0.0 (0.0%) | 1,660,000 |
14 Feb 2022 | HKD | 0.01 | 0.012 | 0.01 | 0.012 | 1.2 | 0.0 (0.0%) | 4,480,000 |
11 Feb 2022 | HKD | 0.01 | 0.012 | 0.01 | 0.012 | 1.2 | +0.001 (+9.09%) | 220,000 |
10 Feb 2022 | HKD | 0.012 | 0.012 | 0.01 | 0.011 | 1.1 | -0.001 (-8.33%) | 380,000 |
9 Feb 2022 | HKD | 0.012 | 0.012 | 0.01 | 0.012 | 1.2 | 0.0 (0.0%) | 1,380,000 |
8 Feb 2022 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | +0.001 (+9.09%) | 230,000 |
7 Feb 2022 | HKD | 0.012 | 0.012 | 0.011 | 0.011 | 1.1 | -0.001 (-8.33%) | 190,000 |
4 Feb 2022 | HKD | 0.011 | 0.012 | 0.011 | 0.012 | 1.2 | 0.0 (0.0%) | 750,000 |
31 Jan 2022 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 0.011 | 0.012 | 0.011 | 0.012 | 1.2 | 0.0 (0.0%) | 1,550,000 |
27 Jan 2022 | HKD | 0.011 | 0.012 | 0.011 | 0.012 | 1.2 | 0.0 (0.0%) | 60,000 |
26 Jan 2022 | HKD | 0.011 | 0.012 | 0.011 | 0.012 | 1.2 | 0.0 (0.0%) | 20,000 |
25 Jan 2022 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | +0.001 (+9.09%) | 2,310,000 |
24 Jan 2022 | HKD | 0.011 | 0.011 | 0.01 | 0.011 | 1.1 | -0.001 (-8.33%) | 2,210,000 |
21 Jan 2022 | HKD | 0.011 | 0.012 | 0.011 | 0.012 | 1.2 | 0.0 (0.0%) | 210,000 |
20 Jan 2022 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
19 Jan 2022 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 100,000 |
18 Jan 2022 | HKD | 0.011 | 0.012 | 0.011 | 0.012 | 1.2 | +0.001 (+9.09%) | 2,850,000 |
17 Jan 2022 | HKD | 0.012 | 0.012 | 0.011 | 0.011 | 1.1 | -0.001 (-8.33%) | 210,000 |
14 Jan 2022 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 120,000 |