Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
12 Jan 2022 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
11 Jan 2022 | HKD | 0.012 | 0.012 | 0.011 | 0.012 | 1.2 | 0.0 (0.0%) | 980,000 |
10 Jan 2022 | HKD | 0.011 | 0.012 | 0.011 | 0.012 | 1.2 | 0.0 (0.0%) | 1,990,000 |
7 Jan 2022 | HKD | 0.011 | 0.012 | 0.011 | 0.012 | 1.2 | 0.0 (0.0%) | 17,890,000 |
6 Jan 2022 | HKD | 0.012 | 0.012 | 0.011 | 0.012 | 1.2 | -0.001 (-7.69%) | 3,250,000 |
5 Jan 2022 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 30,000 |
4 Jan 2022 | HKD | 0.013 | 0.013 | 0.012 | 0.013 | 1.3 | -0.001 (-7.14%) | 4,820,000 |
3 Jan 2022 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
31 Dec 2021 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 730,000 |
30 Dec 2021 | HKD | 0.013 | 0.014 | 0.012 | 0.014 | 1.4 | 0.0 (0.0%) | 1,610,000 |
29 Dec 2021 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 1.4 | +0.001 (+7.69%) | 1,740,000 |
28 Dec 2021 | HKD | 0.014 | 0.014 | 0.013 | 0.013 | 1.3 | -0.001 (-7.14%) | 1,480,000 |
24 Dec 2021 | HKD | 0.012 | 0.014 | 0.012 | 0.014 | 1.4 | 0.0 (0.0%) | 170,000 |
23 Dec 2021 | HKD | 0.012 | 0.014 | 0.012 | 0.014 | 1.4 | 0.0 (0.0%) | 660,000 |
22 Dec 2021 | HKD | 0.014 | 0.014 | 0.013 | 0.014 | 1.4 | 0.0 (0.0%) | 1,790,000 |
21 Dec 2021 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
20 Dec 2021 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 2,040,000 |
17 Dec 2021 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
16 Dec 2021 | HKD | 0.014 | 0.014 | 0.013 | 0.014 | 1.4 | 0.0 (0.0%) | 40,000 |
15 Dec 2021 | HKD | 0.012 | 0.014 | 0.012 | 0.014 | 1.4 | 0.0 (0.0%) | 20,000 |
14 Dec 2021 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
13 Dec 2021 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 30,000 |
10 Dec 2021 | HKD | 0.013 | 0.015 | 0.013 | 0.014 | 1.4 | -0.001 (-6.67%) | 3,110,000 |
9 Dec 2021 | HKD | 0.014 | 0.015 | 0.013 | 0.015 | 1.5 | 0.0 (0.0%) | 240,000 |
8 Dec 2021 | HKD | 0.014 | 0.016 | 0.013 | 0.015 | 1.5 | +0.001 (+7.14%) | 1,050,000 |
7 Dec 2021 | HKD | 0.014 | 0.014 | 0.012 | 0.014 | 1.4 | 0.0 (0.0%) | 1,730,000 |
6 Dec 2021 | HKD | 0.015 | 0.015 | 0.012 | 0.014 | 1.4 | -0.001 (-6.67%) | 880,000 |
3 Dec 2021 | HKD | 0.015 | 0.016 | 0.013 | 0.015 | 1.5 | 0.0 (0.0%) | 730,000 |
2 Dec 2021 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 20,000 |