Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.015 | 0.017 | 0.014 | 0.015 | 1.5 | 0.0 (0.0%) | 1,550,000 |
30 Nov 2021 | HKD | 0.013 | 0.015 | 0.013 | 0.015 | 1.5 | 0.0 (0.0%) | 200,000 |
29 Nov 2021 | HKD | 0.016 | 0.016 | 0.014 | 0.015 | 1.5 | 0.0 (0.0%) | 330,000 |
26 Nov 2021 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 1.5 | 0.0 (0.0%) | 90,000 |
25 Nov 2021 | HKD | 0.014 | 0.017 | 0.014 | 0.015 | 1.5 | +0.002 (+15.38%) | 7,610,000 |
24 Nov 2021 | HKD | 0.016 | 0.016 | 0.013 | 0.013 | 1.3 | -0.002 (-13.33%) | 210,000 |
23 Nov 2021 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | +0.001 (+7.14%) | 100,000 |
22 Nov 2021 | HKD | 0.013 | 0.017 | 0.012 | 0.014 | 1.4 | +0.001 (+7.69%) | 16,540,000 |
19 Nov 2021 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 0 |
18 Nov 2021 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 150,000 |
17 Nov 2021 | HKD | 0.014 | 0.014 | 0.012 | 0.013 | 1.3 | -0.001 (-7.14%) | 15,000,000 |
16 Nov 2021 | HKD | 0.014 | 0.015 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 3,310,000 |
15 Nov 2021 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
12 Nov 2021 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
11 Nov 2021 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 10,000 |
10 Nov 2021 | HKD | 0.014 | 0.014 | 0.012 | 0.014 | 1.4 | 0.0 (0.0%) | 530,000 |
9 Nov 2021 | HKD | 0.013 | 0.016 | 0.013 | 0.014 | 1.4 | 0.0 (0.0%) | 2,060,000 |
8 Nov 2021 | HKD | 0.017 | 0.017 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 20,000 |
5 Nov 2021 | HKD | 0.015 | 0.015 | 0.014 | 0.014 | 1.4 | -0.001 (-6.67%) | 910,000 |
4 Nov 2021 | HKD | 0.016 | 0.016 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 510,000 |
3 Nov 2021 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
2 Nov 2021 | HKD | 0.014 | 0.017 | 0.014 | 0.015 | 1.5 | +0.001 (+7.14%) | 7,610,000 |
1 Nov 2021 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
29 Oct 2021 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 60,000 |
28 Oct 2021 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 150,000 |
27 Oct 2021 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
26 Oct 2021 | HKD | 0.012 | 0.014 | 0.012 | 0.014 | 1.4 | 0.0 (0.0%) | 7,380,000 |
25 Oct 2021 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
22 Oct 2021 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 10,000 |
21 Oct 2021 | HKD | 0.012 | 0.014 | 0.012 | 0.014 | 1.4 | 0.0 (0.0%) | 20,000 |