Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 1.4 | 0.0 (0.0%) | 40,000 |
19 Oct 2021 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 10,000 |
18 Oct 2021 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 10,000 |
15 Oct 2021 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 1.4 | 0.0 (0.0%) | 260,000 |
12 Oct 2021 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | -0.001 (-6.67%) | 220,000 |
11 Oct 2021 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 1.5 | 0.0 (0.0%) | 510,000 |
8 Oct 2021 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
7 Oct 2021 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
6 Oct 2021 | HKD | 0.015 | 0.016 | 0.014 | 0.015 | 1.5 | +0.001 (+7.14%) | 660,000 |
5 Oct 2021 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 10,000 |
4 Oct 2021 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 1.4 | 0.0 (0.0%) | 40,000 |
30 Sep 2021 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | +0.001 (+7.69%) | 10,000 |
29 Sep 2021 | HKD | 0.014 | 0.014 | 0.012 | 0.013 | 1.3 | 0.0 (0.0%) | 1,100,000 |
28 Sep 2021 | HKD | 0.015 | 0.016 | 0.012 | 0.013 | 1.3 | -0.002 (-13.33%) | 2,520,000 |
27 Sep 2021 | HKD | 0.016 | 0.016 | 0.015 | 0.015 | 1.5 | +0.001 (+7.14%) | 170,000 |
24 Sep 2021 | HKD | 0.015 | 0.015 | 0.014 | 0.014 | 1.4 | -0.001 (-6.67%) | 530,000 |
23 Sep 2021 | HKD | 0.015 | 0.015 | 0.013 | 0.015 | 1.5 | 0.0 (0.0%) | 300,000 |
21 Sep 2021 | HKD | 0.018 | 0.018 | 0.013 | 0.015 | 1.5 | 0.0 (0.0%) | 340,000 |
20 Sep 2021 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 10,000 |
17 Sep 2021 | HKD | 0.015 | 0.015 | 0.013 | 0.015 | 1.5 | 0.0 (0.0%) | 7,020,000 |
16 Sep 2021 | HKD | 0.013 | 0.015 | 0.013 | 0.015 | 1.5 | +0.001 (+7.14%) | 250,000 |
15 Sep 2021 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | -0.001 (-6.67%) | 550,000 |
14 Sep 2021 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 1.5 | +0.001 (+7.14%) | 560,000 |
13 Sep 2021 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
10 Sep 2021 | HKD | 0.015 | 0.015 | 0.013 | 0.014 | 1.4 | -0.001 (-6.67%) | 130,000 |
9 Sep 2021 | HKD | 0.013 | 0.015 | 0.013 | 0.015 | 1.5 | +0.001 (+7.14%) | 4,250,000 |
8 Sep 2021 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 30,000 |
7 Sep 2021 | HKD | 0.012 | 0.014 | 0.012 | 0.014 | 1.4 | +0.001 (+7.69%) | 510,000 |
6 Sep 2021 | HKD | 0.014 | 0.014 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 370,000 |
3 Sep 2021 | HKD | 0.012 | 0.014 | 0.012 | 0.013 | 1.3 | 0.0 (0.0%) | 100,000 |