Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | -0.001 (-6.67%) | 40,000 |
21 Jul 2021 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 1.5 | +0.002 (+15.38%) | 1,080,000 |
20 Jul 2021 | HKD | 0.013 | 0.014 | 0.013 | 0.013 | 1.3 | -0.001 (-7.14%) | 2,810,000 |
19 Jul 2021 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 1.4 | -0.001 (-6.67%) | 1,610,000 |
16 Jul 2021 | HKD | 0.013 | 0.015 | 0.013 | 0.015 | 1.5 | +0.001 (+7.14%) | 3,740,000 |
15 Jul 2021 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 50,000 |
14 Jul 2021 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 1.4 | 0.0 (0.0%) | 1,100,000 |
13 Jul 2021 | HKD | 0.013 | 0.016 | 0.013 | 0.014 | 1.4 | 0.0 (0.0%) | 760,000 |
12 Jul 2021 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 1.4 | 0.0 (0.0%) | 250,000 |
9 Jul 2021 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
8 Jul 2021 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 10,000 |
7 Jul 2021 | HKD | 0.013 | 0.014 | 0.012 | 0.014 | 1.4 | 0.0 (0.0%) | 1,930,000 |
6 Jul 2021 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
5 Jul 2021 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 1.4 | 0.0 (0.0%) | 2,260,000 |
2 Jul 2021 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 1.4 | 0.0 (0.0%) | 2,880,000 |
30 Jun 2021 | HKD | 0.015 | 0.015 | 0.014 | 0.014 | 1.4 | -0.001 (-6.67%) | 2,320,000 |
29 Jun 2021 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 10,000 |
28 Jun 2021 | HKD | 0.014 | 0.016 | 0.014 | 0.015 | 1.5 | 0.0 (0.0%) | 140,000 |
25 Jun 2021 | HKD | 0.015 | 0.016 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 1,310,000 |
24 Jun 2021 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 1.5 | +0.001 (+7.14%) | 700,000 |
23 Jun 2021 | HKD | 0.015 | 0.016 | 0.013 | 0.014 | 1.4 | -0.001 (-6.67%) | 7,020,000 |
22 Jun 2021 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 1.5 | +0.001 (+7.14%) | 90,000 |
21 Jun 2021 | HKD | 0.015 | 0.015 | 0.014 | 0.014 | 1.4 | -0.001 (-6.67%) | 9,560,000 |
18 Jun 2021 | HKD | 0.015 | 0.016 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 10,000 |
17 Jun 2021 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
16 Jun 2021 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 20,000 |
15 Jun 2021 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 1.5 | 0.0 (0.0%) | 430,000 |
11 Jun 2021 | HKD | 0.016 | 0.016 | 0.014 | 0.015 | 1.5 | -0.001 (-6.25%) | 1,620,000 |
10 Jun 2021 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | +0.001 (+6.67%) | 440,000 |
9 Jun 2021 | HKD | 0.016 | 0.016 | 0.015 | 0.015 | 1.5 | -0.001 (-6.25%) | 40,000 |