Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.016 | 0.017 | 0.016 | 0.016 | 1.6 | +0.001 (+6.67%) | 250,000 |
7 Jun 2021 | HKD | 0.015 | 0.016 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 1,540,000 |
4 Jun 2021 | HKD | 0.016 | 0.016 | 0.015 | 0.015 | 1.5 | -0.001 (-6.25%) | 650,000 |
3 Jun 2021 | HKD | 0.016 | 0.017 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 200,000 |
2 Jun 2021 | HKD | 0.016 | 0.016 | 0.015 | 0.016 | 1.6 | 0.0 (0.0%) | 50,000 |
1 Jun 2021 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 1.6 | 0.0 (0.0%) | 260,000 |
31 May 2021 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 1.6 | 0.0 (0.0%) | 230,000 |
28 May 2021 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 1.6 | -0.001 (-5.88%) | 20,000 |
27 May 2021 | HKD | 0.015 | 0.017 | 0.015 | 0.017 | 1.7 | 0.0 (0.0%) | 70,000 |
26 May 2021 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 20,000 |
25 May 2021 | HKD | 0.018 | 0.018 | 0.016 | 0.017 | 1.7 | -0.001 (-5.56%) | 20,680,000 |
24 May 2021 | HKD | 0.015 | 0.019 | 0.015 | 0.018 | 1.8 | +0.003 (+20%) | 1,250,000 |
21 May 2021 | HKD | 0.015 | 0.016 | 0.015 | 0.015 | 1.5 | -0.002 (-11.76%) | 180,000 |
20 May 2021 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 20,000 |
18 May 2021 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 20,000 |
17 May 2021 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 80,000 |
14 May 2021 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | +0.002 (+13.33%) | 20,000 |
13 May 2021 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | -0.002 (-11.76%) | 10,000 |
12 May 2021 | HKD | 0.016 | 0.017 | 0.016 | 0.017 | 1.7 | +0.001 (+6.25%) | 20,000 |
11 May 2021 | HKD | 0.016 | 0.016 | 0.015 | 0.016 | 1.6 | 0.0 (0.0%) | 120,000 |
10 May 2021 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 20,000 |
7 May 2021 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 0 |
6 May 2021 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 10,000 |
5 May 2021 | HKD | 0.016 | 0.016 | 0.015 | 0.016 | 1.6 | 0.0 (0.0%) | 1,670,000 |
4 May 2021 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 0 |
3 May 2021 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | +0.001 (+6.67%) | 70,000 |
30 Apr 2021 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 440,000 |
29 Apr 2021 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 200,000 |
28 Apr 2021 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 640,000 |
27 Apr 2021 | HKD | 0.016 | 0.016 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 2,180,000 |