Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.016 | 0.016 | 0.015 | 0.015 | 1.5 | -0.003 (-16.67%) | 12,360,000 |
23 Apr 2021 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | 0.0 (0.0%) | 40,000 |
22 Apr 2021 | HKD | 0.016 | 0.018 | 0.016 | 0.018 | 1.8 | 0.0 (0.0%) | 70,000 |
21 Apr 2021 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | 0.0 (0.0%) | 0 |
20 Apr 2021 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | 0.0 (0.0%) | 220,000 |
19 Apr 2021 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | -0.001 (-5.26%) | 200,000 |
16 Apr 2021 | HKD | 0.016 | 0.019 | 0.016 | 0.019 | 1.9 | +0.001 (+5.56%) | 120,000 |
15 Apr 2021 | HKD | 0.016 | 0.018 | 0.016 | 0.018 | 1.8 | +0.001 (+5.88%) | 1,820,000 |
14 Apr 2021 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 250,000 |
13 Apr 2021 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | -0.001 (-5.56%) | 300,000 |
12 Apr 2021 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | 0.0 (0.0%) | 0 |
9 Apr 2021 | HKD | 0.017 | 0.019 | 0.017 | 0.018 | 1.8 | 0.0 (0.0%) | 2,880,000 |
8 Apr 2021 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | +0.001 (+5.88%) | 310,000 |
7 Apr 2021 | HKD | 0.02 | 0.02 | 0.017 | 0.017 | 1.7 | -0.003 (-15%) | 2,880,000 |
1 Apr 2021 | HKD | 0.017 | 0.02 | 0.017 | 0.02 | 2 | +0.004 (+25%) | 11,680,000 |
31 Mar 2021 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | -0.001 (-5.88%) | 210,000 |
30 Mar 2021 | HKD | 0.015 | 0.017 | 0.015 | 0.017 | 1.7 | 0.0 (0.0%) | 800,000 |
29 Mar 2021 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | +0.001 (+6.25%) | 10,000 |
26 Mar 2021 | HKD | 0.015 | 0.017 | 0.015 | 0.016 | 1.6 | 0.0 (0.0%) | 230,000 |
25 Mar 2021 | HKD | 0.017 | 0.017 | 0.016 | 0.016 | 1.6 | -0.001 (-5.88%) | 160,000 |
24 Mar 2021 | HKD | 0.015 | 0.017 | 0.015 | 0.017 | 1.7 | +0.001 (+6.25%) | 320,000 |
23 Mar 2021 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | -0.001 (-5.88%) | 550,000 |
22 Mar 2021 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 0 |
19 Mar 2021 | HKD | 0.018 | 0.026 | 0.016 | 0.017 | 1.7 | 0.0 (0.0%) | 14,530,000 |
18 Mar 2021 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | +0.001 (+6.25%) | 30,000 |
17 Mar 2021 | HKD | 0.017 | 0.018 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 510,000 |
16 Mar 2021 | HKD | 0.017 | 0.017 | 0.016 | 0.016 | 1.6 | -0.002 (-11.11%) | 1,570,000 |
15 Mar 2021 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 1.8 | 0.0 (0.0%) | 400,000 |
12 Mar 2021 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | 0.0 (0.0%) | 0 |
11 Mar 2021 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | 0.0 (0.0%) | 0 |