Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | HKD | 0.86 | 0.86 | 0.63 | 0.65 | 0.65 | -0.29 (-30.85%) | 15,900 |
20 Jun 2024 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 0 |
19 Jun 2024 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 5,000 |
19 Jun 2024 |
|
|||||||
18 Jun 2024 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | -0.001 (-9.09%) | 61,000 |
17 Jun 2024 | HKD | 0.01 | 0.011 | 0.01 | 0.011 | 1.1 | 0.0 (0.0%) | 10,100 |
14 Jun 2024 | HKD | 0.01 | 0.011 | 0.01 | 0.011 | 1.1 | 0.0 (0.0%) | 1,120,000 |
13 Jun 2024 | HKD | 0.01 | 0.011 | 0.01 | 0.011 | 1.1 | 0.0 (0.0%) | 1,450,000 |
12 Jun 2024 | HKD | 0.013 | 0.013 | 0.01 | 0.011 | 1.1 | -0.001 (-8.33%) | 22,850,000 |
11 Jun 2024 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
7 Jun 2024 | HKD | 0.012 | 0.013 | 0.012 | 0.012 | 1.2 | -0.001 (-7.69%) | 760,000 |
6 Jun 2024 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 100,000 |
5 Jun 2024 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 1.3 | 0.0 (0.0%) | 170,000 |
4 Jun 2024 | HKD | 0.012 | 0.013 | 0.011 | 0.013 | 1.3 | 0.0 (0.0%) | 440,000 |
3 Jun 2024 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 0 |
31 May 2024 | HKD | 0.011 | 0.013 | 0.011 | 0.013 | 1.3 | 0.0 (0.0%) | 5,260,000 |
30 May 2024 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 1.3 | 0.0 (0.0%) | 2,100,000 |
29 May 2024 | HKD | 0.012 | 0.013 | 0.011 | 0.013 | 1.3 | +0.001 (+8.33%) | 5,020,000 |
28 May 2024 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 60,000 |
27 May 2024 | HKD | 0.012 | 0.013 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 1,490,000 |
24 May 2024 | HKD | 0.012 | 0.013 | 0.012 | 0.012 | 1.2 | -0.001 (-7.69%) | 2,020,000 |
23 May 2024 | HKD | 0.013 | 0.013 | 0.012 | 0.013 | 1.3 | -0.001 (-7.14%) | 1,930,000 |
22 May 2024 | HKD | 0.013 | 0.014 | 0.012 | 0.014 | 1.4 | 0.0 (0.0%) | 5,930,000 |
21 May 2024 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 1,130,000 |
20 May 2024 | HKD | 0.014 | 0.015 | 0.013 | 0.014 | 1.4 | +0.001 (+7.69%) | 930,000 |
17 May 2024 | HKD | 0.014 | 0.015 | 0.013 | 0.013 | 1.3 | -0.002 (-13.33%) | 3,130,000 |
16 May 2024 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 1.5 | +0.001 (+7.14%) | 880,000 |
14 May 2024 | HKD | 0.014 | 0.015 | 0.012 | 0.014 | 1.4 | -0.002 (-12.50%) | 30,200,000 |
13 May 2024 | HKD | 0.017 | 0.017 | 0.015 | 0.016 | 1.6 | 0.0 (0.0%) | 1,190,000 |
10 May 2024 | HKD | 0.015 | 0.017 | 0.015 | 0.016 | 1.6 | 0.0 (0.0%) | 1,740,000 |
9 May 2024 | HKD | 0.016 | 0.016 | 0.015 | 0.016 | 1.6 | -0.001 (-5.88%) | 5,030,000 |