Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | 0.0 (0.0%) | 300,000 |
9 Mar 2021 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 1.8 | +0.001 (+5.88%) | 1,700,000 |
8 Mar 2021 | HKD | 0.017 | 0.017 | 0.016 | 0.017 | 1.7 | -0.001 (-5.56%) | 2,420,000 |
5 Mar 2021 | HKD | 0.018 | 0.018 | 0.017 | 0.018 | 1.8 | -0.001 (-5.26%) | 910,000 |
4 Mar 2021 | HKD | 0.018 | 0.02 | 0.018 | 0.019 | 1.9 | -0.001 (-5%) | 30,000 |
3 Mar 2021 | HKD | 0.018 | 0.02 | 0.018 | 0.02 | 2 | +0.001 (+5.26%) | 330,000 |
2 Mar 2021 | HKD | 0.019 | 0.02 | 0.019 | 0.019 | 1.9 | -0.001 (-5%) | 2,080,000 |
1 Mar 2021 | HKD | 0.02 | 0.021 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 1,720,000 |
26 Feb 2021 | HKD | 0.017 | 0.022 | 0.016 | 0.02 | 2 | +0.002 (+11.11%) | 4,940,000 |
25 Feb 2021 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | 0.0 (0.0%) | 0 |
24 Feb 2021 | HKD | 0.018 | 0.019 | 0.016 | 0.018 | 1.8 | 0.0 (0.0%) | 1,430,000 |
23 Feb 2021 | HKD | 0.017 | 0.019 | 0.016 | 0.018 | 1.8 | 0.0 (0.0%) | 6,900,000 |
22 Feb 2021 | HKD | 0.018 | 0.019 | 0.018 | 0.018 | 1.8 | -0.001 (-5.26%) | 720,000 |
19 Feb 2021 | HKD | 0.017 | 0.019 | 0.017 | 0.019 | 1.9 | +0.001 (+5.56%) | 3,750,000 |
18 Feb 2021 | HKD | 0.017 | 0.019 | 0.017 | 0.018 | 1.8 | +0.002 (+12.50%) | 11,810,000 |
17 Feb 2021 | HKD | 0.017 | 0.017 | 0.016 | 0.016 | 1.6 | +0.001 (+6.67%) | 60,000 |
16 Feb 2021 | HKD | 0.017 | 0.017 | 0.015 | 0.015 | 1.5 | -0.002 (-11.76%) | 1,490,000 |
11 Feb 2021 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 0 |
10 Feb 2021 | HKD | 0.016 | 0.018 | 0.016 | 0.017 | 1.7 | +0.001 (+6.25%) | 12,580,000 |
9 Feb 2021 | HKD | 0.014 | 0.016 | 0.014 | 0.016 | 1.6 | +0.001 (+6.67%) | 3,180,000 |
8 Feb 2021 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 1.5 | 0.0 (0.0%) | 1,370,000 |
5 Feb 2021 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
4 Feb 2021 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 1.5 | 0.0 (0.0%) | 2,000,000 |
3 Feb 2021 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
2 Feb 2021 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 1.5 | 0.0 (0.0%) | 230,000 |
1 Feb 2021 | HKD | 0.015 | 0.015 | 0.013 | 0.015 | 1.5 | +0.001 (+7.14%) | 2,570,000 |
29 Jan 2021 | HKD | 0.013 | 0.015 | 0.013 | 0.014 | 1.4 | -0.001 (-6.67%) | 2,480,000 |
28 Jan 2021 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
27 Jan 2021 | HKD | 0.014 | 0.015 | 0.013 | 0.015 | 1.5 | +0.001 (+7.14%) | 6,660,000 |
26 Jan 2021 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | -0.001 (-6.67%) | 150,000 |