Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 1.5 | 0.0 (0.0%) | 5,620,000 |
22 Jan 2021 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 1.5 | 0.0 (0.0%) | 1,510,000 |
21 Jan 2021 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 620,000 |
20 Jan 2021 | HKD | 0.015 | 0.016 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 1,110,000 |
19 Jan 2021 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 1.5 | +0.001 (+7.14%) | 1,670,000 |
18 Jan 2021 | HKD | 0.015 | 0.015 | 0.014 | 0.014 | 1.4 | -0.001 (-6.67%) | 50,000 |
15 Jan 2021 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 10,000 |
14 Jan 2021 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 100,000 |
13 Jan 2021 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | +0.001 (+7.14%) | 10,000 |
12 Jan 2021 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
11 Jan 2021 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 90,000 |
8 Jan 2021 | HKD | 0.015 | 0.015 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 200,000 |
7 Jan 2021 | HKD | 0.015 | 0.015 | 0.014 | 0.014 | 1.4 | -0.002 (-12.50%) | 8,110,000 |
6 Jan 2021 | HKD | 0.016 | 0.016 | 0.015 | 0.016 | 1.6 | 0.0 (0.0%) | 1,160,000 |
5 Jan 2021 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 0 |
4 Jan 2021 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 1.6 | -0.001 (-5.88%) | 11,900,000 |
31 Dec 2020 | HKD | 0.016 | 0.018 | 0.016 | 0.017 | 1.7 | +0.001 (+6.25%) | 30,000 |
30 Dec 2020 | HKD | 0.016 | 0.016 | 0.015 | 0.016 | 1.6 | -0.001 (-5.88%) | 1,140,000 |
29 Dec 2020 | HKD | 0.015 | 0.017 | 0.015 | 0.017 | 1.7 | +0.001 (+6.25%) | 970,000 |
28 Dec 2020 | HKD | 0.013 | 0.018 | 0.013 | 0.016 | 1.6 | +0.002 (+14.29%) | 1,350,000 |
24 Dec 2020 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
23 Dec 2020 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | -0.001 (-6.67%) | 100,000 |
22 Dec 2020 | HKD | 0.013 | 0.015 | 0.013 | 0.015 | 1.5 | +0.001 (+7.14%) | 1,310,000 |
21 Dec 2020 | HKD | 0.016 | 0.016 | 0.013 | 0.014 | 1.4 | -0.002 (-12.50%) | 7,840,000 |
18 Dec 2020 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 30,000 |
17 Dec 2020 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 1.6 | 0.0 (0.0%) | 810,000 |
16 Dec 2020 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | -0.001 (-5.88%) | 280,000 |
15 Dec 2020 | HKD | 0.017 | 0.017 | 0.016 | 0.017 | 1.7 | -0.001 (-5.56%) | 190,000 |
14 Dec 2020 | HKD | 0.016 | 0.018 | 0.016 | 0.018 | 1.8 | +0.002 (+12.50%) | 3,280,000 |
11 Dec 2020 | HKD | 0.016 | 0.016 | 0.015 | 0.016 | 1.6 | -0.002 (-11.11%) | 6,650,000 |