Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.016 | 0.025 | 0.015 | 0.018 | 1.8 | +0.003 (+20%) | 9,690,000 |
9 Dec 2020 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 1.5 | -0.001 (-6.25%) | 260,000 |
8 Dec 2020 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | +0.001 (+6.67%) | 40,000 |
7 Dec 2020 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
4 Dec 2020 | HKD | 0.015 | 0.016 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 1,120,000 |
3 Dec 2020 | HKD | 0.016 | 0.018 | 0.015 | 0.015 | 1.5 | -0.001 (-6.25%) | 840,000 |
2 Dec 2020 | HKD | 0.015 | 0.016 | 0.014 | 0.016 | 1.6 | -0.001 (-5.88%) | 210,000 |
1 Dec 2020 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | +0.002 (+13.33%) | 40,000 |
30 Nov 2020 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 1.5 | -0.001 (-6.25%) | 1,260,000 |
27 Nov 2020 | HKD | 0.018 | 0.018 | 0.015 | 0.016 | 1.6 | -0.002 (-11.11%) | 9,180,000 |
26 Nov 2020 | HKD | 0.016 | 0.018 | 0.016 | 0.018 | 1.8 | +0.003 (+20%) | 20,000 |
25 Nov 2020 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 160,000 |
24 Nov 2020 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | -0.002 (-11.76%) | 100,000 |
23 Nov 2020 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 0 |
20 Nov 2020 | HKD | 0.015 | 0.017 | 0.013 | 0.017 | 1.7 | +0.001 (+6.25%) | 300,000 |
19 Nov 2020 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 0 |
18 Nov 2020 | HKD | 0.019 | 0.019 | 0.015 | 0.016 | 1.6 | -0.001 (-5.88%) | 50,000 |
17 Nov 2020 | HKD | 0.019 | 0.019 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 130,000 |
16 Nov 2020 | HKD | 0.016 | 0.019 | 0.016 | 0.017 | 1.7 | +0.001 (+6.25%) | 4,190,000 |
13 Nov 2020 | HKD | 0.016 | 0.017 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 1,290,000 |
12 Nov 2020 | HKD | 0.016 | 0.017 | 0.016 | 0.016 | 1.6 | -0.001 (-5.88%) | 630,000 |
11 Nov 2020 | HKD | 0.016 | 0.018 | 0.016 | 0.017 | 1.7 | +0.001 (+6.25%) | 320,000 |
10 Nov 2020 | HKD | 0.014 | 0.016 | 0.014 | 0.016 | 1.6 | +0.001 (+6.67%) | 100,000 |
9 Nov 2020 | HKD | 0.016 | 0.016 | 0.015 | 0.015 | 1.5 | -0.001 (-6.25%) | 2,020,000 |
6 Nov 2020 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 0 |
5 Nov 2020 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 0 |
4 Nov 2020 | HKD | 0.014 | 0.016 | 0.014 | 0.016 | 1.6 | 0.0 (0.0%) | 20,000 |
3 Nov 2020 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 0 |
2 Nov 2020 | HKD | 0.013 | 0.016 | 0.013 | 0.016 | 1.6 | +0.001 (+6.67%) | 160,000 |
30 Oct 2020 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 1.5 | 0.0 (0.0%) | 40,000 |