Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.016 | 0.016 | 0.015 | 0.015 | 1.5 | -0.001 (-6.25%) | 310,000 |
28 Oct 2020 | HKD | 0.015 | 0.016 | 0.014 | 0.016 | 1.6 | -0.002 (-11.11%) | 3,750,000 |
27 Oct 2020 | HKD | 0.018 | 0.018 | 0.015 | 0.018 | 1.8 | +0.002 (+12.50%) | 460,000 |
23 Oct 2020 | HKD | 0.016 | 0.017 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 310,000 |
22 Oct 2020 | HKD | 0.017 | 0.017 | 0.015 | 0.016 | 1.6 | -0.001 (-5.88%) | 220,000 |
21 Oct 2020 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 100,000 |
20 Oct 2020 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 0 |
19 Oct 2020 | HKD | 0.015 | 0.017 | 0.015 | 0.017 | 1.7 | +0.001 (+6.25%) | 120,000 |
16 Oct 2020 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 0 |
15 Oct 2020 | HKD | 0.018 | 0.018 | 0.016 | 0.016 | 1.6 | -0.002 (-11.11%) | 60,000 |
14 Oct 2020 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | 0.0 (0.0%) | 0 |
13 Oct 2020 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.015 | 0.018 | 0.015 | 0.018 | 1.8 | +0.001 (+5.88%) | 350,000 |
9 Oct 2020 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 90,000 |
8 Oct 2020 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 0 |
7 Oct 2020 | HKD | 0.016 | 0.018 | 0.016 | 0.017 | 1.7 | +0.002 (+13.33%) | 680,000 |
6 Oct 2020 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | -0.001 (-6.25%) | 40,000 |
5 Oct 2020 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 400,000 |
30 Sep 2020 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 0 |
29 Sep 2020 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 1.6 | +0.001 (+6.67%) | 530,000 |
28 Sep 2020 | HKD | 0.016 | 0.016 | 0.015 | 0.015 | 1.5 | -0.001 (-6.25%) | 110,000 |
25 Sep 2020 | HKD | 0.016 | 0.017 | 0.015 | 0.016 | 1.6 | 0.0 (0.0%) | 840,000 |
24 Sep 2020 | HKD | 0.017 | 0.017 | 0.016 | 0.016 | 1.6 | -0.002 (-11.11%) | 270,000 |
23 Sep 2020 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | 0.0 (0.0%) | 40,000 |
22 Sep 2020 | HKD | 0.015 | 0.018 | 0.015 | 0.018 | 1.8 | 0.0 (0.0%) | 930,000 |
21 Sep 2020 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | 0.0 (0.0%) | 0 |
18 Sep 2020 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | 0.0 (0.0%) | 0 |
17 Sep 2020 | HKD | 0.015 | 0.018 | 0.015 | 0.018 | 1.8 | +0.003 (+20%) | 920,000 |
16 Sep 2020 | HKD | 0.018 | 0.018 | 0.014 | 0.015 | 1.5 | -0.003 (-16.67%) | 1,810,000 |
15 Sep 2020 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | 0.0 (0.0%) | 0 |