Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 0.017 | 0.02 | 0.015 | 0.018 | 1.8 | +0.001 (+5.88%) | 810,000 |
11 Sep 2020 | HKD | 0.015 | 0.019 | 0.014 | 0.017 | 1.7 | +0.003 (+21.43%) | 2,380,000 |
10 Sep 2020 | HKD | 0.017 | 0.017 | 0.013 | 0.014 | 1.4 | -0.003 (-17.65%) | 5,790,000 |
9 Sep 2020 | HKD | 0.018 | 0.018 | 0.017 | 0.017 | 1.7 | -0.002 (-10.53%) | 80,000 |
8 Sep 2020 | HKD | 0.024 | 0.024 | 0.019 | 0.019 | 1.9 | +0.001 (+5.56%) | 160,000 |
7 Sep 2020 | HKD | 0.019 | 0.02 | 0.014 | 0.018 | 1.8 | +0.002 (+12.50%) | 2,850,000 |
4 Sep 2020 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 1,020,000 |
3 Sep 2020 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | -0.005 (-23.81%) | 10,000 |
2 Sep 2020 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 2.1 | 0.0 (0.0%) | 0 |
1 Sep 2020 | HKD | 0.017 | 0.021 | 0.017 | 0.021 | 2.1 | +0.005 (+31.25%) | 1,940,000 |
31 Aug 2020 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 0 |
28 Aug 2020 | HKD | 0.016 | 0.017 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 110,000 |
27 Aug 2020 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 1.6 | -0.002 (-11.11%) | 1,420,000 |
26 Aug 2020 | HKD | 0.015 | 0.018 | 0.015 | 0.018 | 1.8 | 0.0 (0.0%) | 100,000 |
25 Aug 2020 | HKD | 0.015 | 0.018 | 0.015 | 0.018 | 1.8 | +0.001 (+5.88%) | 200,000 |
24 Aug 2020 | HKD | 0.015 | 0.017 | 0.015 | 0.017 | 1.7 | -0.001 (-5.56%) | 220,000 |
21 Aug 2020 | HKD | 0.019 | 0.019 | 0.018 | 0.018 | 1.8 | -0.001 (-5.26%) | 1,090,000 |
20 Aug 2020 | HKD | 0.018 | 0.023 | 0.018 | 0.019 | 1.9 | 0.0 (0.0%) | 590,000 |
19 Aug 2020 | HKD | 0.019 | 0.019 | 0.017 | 0.019 | 1.9 | -0.001 (-5%) | 10,000 |
18 Aug 2020 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | -0.001 (-4.76%) | 10,000 |
17 Aug 2020 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 2.1 | 0.0 (0.0%) | 0 |
14 Aug 2020 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 2.1 | 0.0 (0.0%) | 0 |
13 Aug 2020 | HKD | 0.027 | 0.027 | 0.021 | 0.021 | 2.1 | +0.001 (+5%) | 70,000 |
12 Aug 2020 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
11 Aug 2020 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
10 Aug 2020 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
7 Aug 2020 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
6 Aug 2020 | HKD | 0.017 | 0.021 | 0.017 | 0.02 | 2 | -0.003 (-13.04%) | 250,000 |
5 Aug 2020 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 2.3 | +0.003 (+15%) | 30,000 |
4 Aug 2020 | HKD | 0.019 | 0.026 | 0.018 | 0.02 | 2 | +0.001 (+5.26%) | 5,470,000 |