Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 0.018 | 0.019 | 0.017 | 0.019 | 1.9 | +0.002 (+11.76%) | 1,910,000 |
31 Jul 2020 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 900,000 |
30 Jul 2020 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 0 |
29 Jul 2020 | HKD | 0.014 | 0.017 | 0.014 | 0.017 | 1.7 | 0.0 (0.0%) | 40,000 |
28 Jul 2020 | HKD | 0.015 | 0.017 | 0.015 | 0.017 | 1.7 | +0.002 (+13.33%) | 1,190,000 |
27 Jul 2020 | HKD | 0.014 | 0.016 | 0.014 | 0.015 | 1.5 | -0.002 (-11.76%) | 2,400,000 |
24 Jul 2020 | HKD | 0.016 | 0.017 | 0.016 | 0.017 | 1.7 | -0.001 (-5.56%) | 140,000 |
23 Jul 2020 | HKD | 0.017 | 0.019 | 0.015 | 0.018 | 1.8 | -0.001 (-5.26%) | 1,120,000 |
22 Jul 2020 | HKD | 0.018 | 0.019 | 0.017 | 0.019 | 1.9 | -0.001 (-5%) | 360,000 |
21 Jul 2020 | HKD | 0.02 | 0.025 | 0.018 | 0.02 | 2 | 0.0 (0.0%) | 2,480,000 |
20 Jul 2020 | HKD | 0.017 | 0.02 | 0.017 | 0.02 | 2 | -0.002 (-9.09%) | 80,000 |
17 Jul 2020 | HKD | 0.017 | 0.022 | 0.017 | 0.022 | 2.2 | +0.005 (+29.41%) | 1,460,000 |
16 Jul 2020 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 70,000 |
15 Jul 2020 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | -0.002 (-10.53%) | 10,000 |
14 Jul 2020 | HKD | 0.017 | 0.019 | 0.017 | 0.019 | 1.9 | +0.002 (+11.76%) | 1,440,000 |
13 Jul 2020 | HKD | 0.017 | 0.019 | 0.016 | 0.017 | 1.7 | -0.003 (-15%) | 1,600,000 |
10 Jul 2020 | HKD | 0.019 | 0.022 | 0.018 | 0.02 | 2 | -0.002 (-9.09%) | 1,700,000 |
9 Jul 2020 | HKD | 0.019 | 0.024 | 0.018 | 0.022 | 2.2 | -0.001 (-4.35%) | 2,290,000 |
8 Jul 2020 | HKD | 0.018 | 0.023 | 0.016 | 0.023 | 2.3 | +0.001 (+4.55%) | 1,480,000 |
7 Jul 2020 | HKD | 0.026 | 0.026 | 0.018 | 0.022 | 2.2 | -0.002 (-8.33%) | 1,270,000 |
6 Jul 2020 | HKD | 0.025 | 0.026 | 0.016 | 0.024 | 2.4 | +0.001 (+4.35%) | 6,600,000 |
3 Jul 2020 | HKD | 0.023 | 0.026 | 0.02 | 0.023 | 2.3 | -0.002 (-8%) | 560,000 |
2 Jul 2020 | HKD | 0.023 | 0.028 | 0.022 | 0.025 | 2.5 | +0.002 (+8.70%) | 10,390,000 |
30 Jun 2020 | HKD | 0.015 | 0.024 | 0.015 | 0.023 | 2.3 | +0.008 (+53.33%) | 35,420,000 |
29 Jun 2020 | HKD | 0.014 | 0.017 | 0.014 | 0.015 | 1.5 | -0.002 (-11.76%) | 2,850,000 |
26 Jun 2020 | HKD | 0.012 | 0.017 | 0.011 | 0.017 | 1.7 | +0.006 (+54.55%) | 17,100,000 |
24 Jun 2020 | HKD | 0.012 | 0.012 | 0.011 | 0.011 | 1.1 | -0.001 (-8.33%) | 3,140,000 |
23 Jun 2020 | HKD | 0.011 | 0.012 | 0.01 | 0.012 | 1.2 | +0.002 (+20%) | 13,680,000 |
22 Jun 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 500,000 |
19 Jun 2020 | HKD | 0.01 | 0.011 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 2,550,000 |