Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 9,300,000 |
17 Jun 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
16 Jun 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | -0.001 (-9.09%) | 400,000 |
15 Jun 2020 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 220,000 |
12 Jun 2020 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
11 Jun 2020 | HKD | 0.011 | 0.011 | 0.01 | 0.011 | 1.1 | -0.001 (-8.33%) | 20,970,000 |
10 Jun 2020 | HKD | 0.011 | 0.012 | 0.011 | 0.012 | 1.2 | +0.001 (+9.09%) | 11,460,000 |
9 Jun 2020 | HKD | 0.01 | 0.012 | 0.01 | 0.011 | 1.1 | 0.0 (0.0%) | 12,280,000 |
8 Jun 2020 | HKD | 0.01 | 0.011 | 0.01 | 0.011 | 1.1 | 0.0 (0.0%) | 400,000 |
5 Jun 2020 | HKD | 0.01 | 0.011 | 0.01 | 0.011 | 1.1 | +0.001 (+10.00%) | 26,380,000 |
4 Jun 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 6,000,000 |
3 Jun 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 9,000,000 |
2 Jun 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
1 Jun 2020 | HKD | 0.01 | 0.011 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 2,620,000 |
29 May 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
28 May 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 2,000,000 |
27 May 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | -0.001 (-9.09%) | 6,920,000 |
26 May 2020 | HKD | 0.01 | 0.011 | 0.01 | 0.011 | 1.1 | 0.0 (0.0%) | 6,620,000 |
25 May 2020 | HKD | 0.012 | 0.012 | 0.01 | 0.011 | 1.1 | -0.001 (-8.33%) | 34,750,000 |
22 May 2020 | HKD | 0.012 | 0.013 | 0.012 | 0.012 | 1.2 | -0.002 (-14.29%) | 2,120,000 |
21 May 2020 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 1.4 | 0.0 (0.0%) | 1,290,000 |
20 May 2020 | HKD | 0.014 | 0.016 | 0.013 | 0.014 | 1.4 | -0.002 (-12.50%) | 7,340,000 |
19 May 2020 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 0 |
18 May 2020 | HKD | 0.014 | 0.016 | 0.014 | 0.016 | 1.6 | 0.0 (0.0%) | 550,000 |
15 May 2020 | HKD | 0.014 | 0.016 | 0.014 | 0.016 | 1.6 | +0.001 (+6.67%) | 1,660,000 |
14 May 2020 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 1.5 | 0.0 (0.0%) | 5,220,000 |
13 May 2020 | HKD | 0.016 | 0.016 | 0.014 | 0.015 | 1.5 | -0.003 (-16.67%) | 12,530,000 |
12 May 2020 | HKD | 0.015 | 0.019 | 0.015 | 0.018 | 1.8 | +0.003 (+20%) | 6,990,000 |
11 May 2020 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | -0.001 (-6.25%) | 6,000,000 |
8 May 2020 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 1.6 | -0.001 (-5.88%) | 3,110,000 |