Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 0.017 | 0.017 | 0.015 | 0.017 | 1.7 | 0.0 (0.0%) | 20,000 |
6 May 2020 | HKD | 0.016 | 0.017 | 0.015 | 0.017 | 1.7 | +0.001 (+6.25%) | 2,420,000 |
5 May 2020 | HKD | 0.018 | 0.018 | 0.015 | 0.016 | 1.6 | -0.002 (-11.11%) | 4,590,000 |
4 May 2020 | HKD | 0.016 | 0.018 | 0.016 | 0.018 | 1.8 | +0.001 (+5.88%) | 160,000 |
29 Apr 2020 | HKD | 0.021 | 0.021 | 0.016 | 0.017 | 1.7 | -0.001 (-5.56%) | 3,800,000 |
28 Apr 2020 | HKD | 0.023 | 0.023 | 0.017 | 0.018 | 1.8 | -0.004 (-18.18%) | 390,000 |
27 Apr 2020 | HKD | 0.02 | 0.03 | 0.017 | 0.022 | 2.2 | +0.003 (+15.79%) | 2,270,000 |
24 Apr 2020 | HKD | 0.017 | 0.02 | 0.017 | 0.019 | 1.9 | +0.002 (+11.76%) | 3,950,000 |
23 Apr 2020 | HKD | 0.017 | 0.018 | 0.017 | 0.017 | 1.7 | -0.001 (-5.56%) | 210,000 |
22 Apr 2020 | HKD | 0.017 | 0.018 | 0.015 | 0.018 | 1.8 | +0.001 (+5.88%) | 3,250,000 |
21 Apr 2020 | HKD | 0.017 | 0.018 | 0.015 | 0.017 | 1.7 | -0.002 (-10.53%) | 1,200,000 |
20 Apr 2020 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 10,000 |
17 Apr 2020 | HKD | 0.019 | 0.019 | 0.017 | 0.019 | 1.9 | 0.0 (0.0%) | 190,000 |
16 Apr 2020 | HKD | 0.019 | 0.019 | 0.018 | 0.019 | 1.9 | +0.001 (+5.56%) | 870,000 |
15 Apr 2020 | HKD | 0.017 | 0.019 | 0.017 | 0.018 | 1.8 | -0.002 (-10.00%) | 1,810,000 |
14 Apr 2020 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
9 Apr 2020 | HKD | 0.019 | 0.02 | 0.019 | 0.02 | 2 | +0.003 (+17.65%) | 420,000 |
8 Apr 2020 | HKD | 0.025 | 0.025 | 0.017 | 0.017 | 1.7 | -0.004 (-19.05%) | 3,760,000 |
7 Apr 2020 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 2.1 | -0.002 (-8.70%) | 210,000 |
6 Apr 2020 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 2.3 | 0.0 (0.0%) | 0 |
3 Apr 2020 | HKD | 0.021 | 0.027 | 0.021 | 0.023 | 2.3 | +0.002 (+9.52%) | 740,000 |
2 Apr 2020 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 2.1 | -0.001 (-4.55%) | 5,380,000 |
1 Apr 2020 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 2.2 | 0.0 (0.0%) | 0 |
31 Mar 2020 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 2.2 | 0.0 (0.0%) | 0 |
30 Mar 2020 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 2.2 | 0.0 (0.0%) | 0 |
27 Mar 2020 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 2.2 | +0.001 (+4.76%) | 320,000 |
26 Mar 2020 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 2.1 | -0.001 (-4.55%) | 100,000 |
25 Mar 2020 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 2.2 | +0.001 (+4.76%) | 60,000 |
24 Mar 2020 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 2.1 | 0.0 (0.0%) | 440,000 |
23 Mar 2020 | HKD | 0.024 | 0.024 | 0.02 | 0.021 | 2.1 | -0.001 (-4.55%) | 1,740,000 |