Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 0.021 | 0.025 | 0.021 | 0.022 | 2.2 | +0.002 (+10.00%) | 440,000 |
19 Mar 2020 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 2,210,000 |
18 Mar 2020 | HKD | 0.025 | 0.025 | 0.02 | 0.02 | 2 | -0.003 (-13.04%) | 1,160,000 |
17 Mar 2020 | HKD | 0.027 | 0.027 | 0.02 | 0.023 | 2.3 | +0.001 (+4.55%) | 1,300,000 |
16 Mar 2020 | HKD | 0.027 | 0.027 | 0.022 | 0.022 | 2.2 | -0.002 (-8.33%) | 420,000 |
13 Mar 2020 | HKD | 0.02 | 0.024 | 0.02 | 0.024 | 2.4 | +0.003 (+14.29%) | 980,000 |
12 Mar 2020 | HKD | 0.035 | 0.035 | 0.02 | 0.021 | 2.1 | -0.001 (-4.55%) | 690,000 |
11 Mar 2020 | HKD | 0.025 | 0.025 | 0.02 | 0.022 | 2.2 | -0.003 (-12%) | 3,380,000 |
10 Mar 2020 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 400,000 |
9 Mar 2020 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 5,040,000 |
6 Mar 2020 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 1,600,000 |
5 Mar 2020 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 110,000 |
4 Mar 2020 | HKD | 0.025 | 0.026 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 10,000 |
3 Mar 2020 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 0 |
2 Mar 2020 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | -0.001 (-3.85%) | 300,000 |
28 Feb 2020 | HKD | 0.026 | 0.026 | 0.025 | 0.026 | 2.6 | 0.0 (0.0%) | 790,000 |
27 Feb 2020 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 2.6 | 0.0 (0.0%) | 420,000 |
26 Feb 2020 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 2.6 | +0.001 (+4.00%) | 350,000 |
25 Feb 2020 | HKD | 0.026 | 0.026 | 0.025 | 0.025 | 2.5 | -0.001 (-3.85%) | 500,000 |
24 Feb 2020 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | -0.001 (-3.70%) | 620,000 |
21 Feb 2020 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 2.7 | 0.0 (0.0%) | 0 |
20 Feb 2020 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 2.7 | 0.0 (0.0%) | 0 |
19 Feb 2020 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 2.7 | +0.001 (+3.85%) | 10,000 |
18 Feb 2020 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 2.6 | -0.001 (-3.70%) | 290,000 |
17 Feb 2020 | HKD | 0.027 | 0.027 | 0.025 | 0.027 | 2.7 | +0.002 (+8%) | 350,000 |
14 Feb 2020 | HKD | 0.026 | 0.027 | 0.025 | 0.025 | 2.5 | -0.002 (-7.41%) | 2,050,000 |
13 Feb 2020 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 2.7 | 0.0 (0.0%) | 440,000 |
12 Feb 2020 | HKD | 0.03 | 0.03 | 0.026 | 0.027 | 2.7 | 0.0 (0.0%) | 70,000 |
11 Feb 2020 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 2.7 | 0.0 (0.0%) | 100,000 |
10 Feb 2020 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 2.7 | +0.001 (+3.85%) | 10,000 |