Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | -0.003 (-10.34%) | 1,270,000 |
6 Feb 2020 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 2.9 | 0.0 (0.0%) | 0 |
5 Feb 2020 | HKD | 0.03 | 0.03 | 0.026 | 0.029 | 2.9 | +0.002 (+7.41%) | 910,000 |
4 Feb 2020 | HKD | 0.026 | 0.027 | 0.026 | 0.027 | 2.7 | +0.001 (+3.85%) | 880,000 |
3 Feb 2020 | HKD | 0.026 | 0.027 | 0.025 | 0.026 | 2.6 | -0.003 (-10.34%) | 7,810,000 |
31 Jan 2020 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 2.9 | +0.002 (+7.41%) | 110,000 |
30 Jan 2020 | HKD | 0.027 | 0.03 | 0.025 | 0.027 | 2.7 | -0.001 (-3.57%) | 4,370,000 |
29 Jan 2020 | HKD | 0.029 | 0.029 | 0.028 | 0.028 | 2.8 | -0.002 (-6.67%) | 980,000 |
24 Jan 2020 | HKD | 0.029 | 0.03 | 0.029 | 0.03 | 3 | +0.002 (+7.14%) | 1,850,000 |
23 Jan 2020 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 2.8 | 0.0 (0.0%) | 0 |
22 Jan 2020 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 2.8 | 0.0 (0.0%) | 190,000 |
21 Jan 2020 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 2.8 | 0.0 (0.0%) | 140,000 |
20 Jan 2020 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 2.8 | -0.001 (-3.45%) | 230,000 |
17 Jan 2020 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 2.9 | 0.0 (0.0%) | 0 |
16 Jan 2020 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 2.9 | 0.0 (0.0%) | 1,990,000 |
15 Jan 2020 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 2.9 | 0.0 (0.0%) | 0 |
14 Jan 2020 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 2.9 | -0.001 (-3.33%) | 400,000 |
13 Jan 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
10 Jan 2020 | HKD | 0.034 | 0.035 | 0.028 | 0.03 | 3 | -0.003 (-9.09%) | 1,340,000 |
9 Jan 2020 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 3.3 | 0.0 (0.0%) | 150,000 |
8 Jan 2020 | HKD | 0.033 | 0.034 | 0.03 | 0.033 | 3.3 | +0.001 (+3.13%) | 100,000 |
7 Jan 2020 | HKD | 0.028 | 0.033 | 0.028 | 0.032 | 3.2 | +0.003 (+10.34%) | 13,450,000 |
6 Jan 2020 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 2.9 | 0.0 (0.0%) | 0 |
3 Jan 2020 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 2.9 | -0.001 (-3.33%) | 400,000 |
2 Jan 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 7,770,000 |
31 Dec 2019 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | -0.002 (-6.25%) | 120,000 |
30 Dec 2019 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 3.2 | 0.0 (0.0%) | 0 |
27 Dec 2019 | HKD | 0.031 | 0.034 | 0.031 | 0.032 | 3.2 | +0.001 (+3.23%) | 6,010,000 |
25 Dec 2019 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | +0.001 (+3.33%) | 2,400,000 |