Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 1,030,000 |
7 May 2024 | HKD | 0.019 | 0.019 | 0.015 | 0.017 | 1.7 | -0.001 (-5.56%) | 9,760,000 |
6 May 2024 | HKD | 0.018 | 0.019 | 0.017 | 0.018 | 1.8 | 0.0 (0.0%) | 4,570,000 |
3 May 2024 | HKD | 0.015 | 0.018 | 0.014 | 0.018 | 1.8 | +0.002 (+12.50%) | 18,170,000 |
2 May 2024 | HKD | 0.016 | 0.016 | 0.014 | 0.016 | 1.6 | -0.002 (-11.11%) | 15,020,000 |
30 Apr 2024 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 1.8 | +0.002 (+12.50%) | 260,000 |
29 Apr 2024 | HKD | 0.017 | 0.018 | 0.015 | 0.016 | 1.6 | -0.001 (-5.88%) | 890,000 |
26 Apr 2024 | HKD | 0.018 | 0.019 | 0.017 | 0.017 | 1.7 | -0.001 (-5.56%) | 18,170,000 |
25 Apr 2024 | HKD | 0.018 | 0.018 | 0.017 | 0.018 | 1.8 | 0.0 (0.0%) | 2,158,000 |
24 Apr 2024 | HKD | 0.017 | 0.019 | 0.017 | 0.018 | 1.8 | +0.001 (+5.88%) | 5,442,000 |
23 Apr 2024 | HKD | 0.016 | 0.019 | 0.016 | 0.017 | 1.7 | +0.001 (+6.25%) | 21,990,000 |
22 Apr 2024 | HKD | 0.015 | 0.016 | 0.014 | 0.016 | 1.6 | +0.001 (+6.67%) | 7,770,000 |
19 Apr 2024 | HKD | 0.017 | 0.017 | 0.015 | 0.015 | 1.5 | -0.002 (-11.76%) | 9,280,000 |
18 Apr 2024 | HKD | 0.018 | 0.019 | 0.016 | 0.017 | 1.7 | 0.0 (0.0%) | 6,060,000 |
17 Apr 2024 | HKD | 0.015 | 0.019 | 0.015 | 0.017 | 1.7 | +0.003 (+21.43%) | 60,480,000 |
16 Apr 2024 | HKD | 0.016 | 0.016 | 0.014 | 0.014 | 1.4 | -0.001 (-6.67%) | 11,850,000 |
15 Apr 2024 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 1.5 | +0.001 (+7.14%) | 1,750,000 |
12 Apr 2024 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.014 | 0.014 | 0.013 | 0.014 | 1.4 | 0.0 (0.0%) | 1,020,000 |
10 Apr 2024 | HKD | 0.014 | 0.014 | 0.013 | 0.014 | 1.4 | 0.0 (0.0%) | 8,930,000 |
9 Apr 2024 | HKD | 0.014 | 0.015 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 8,330,000 |
8 Apr 2024 | HKD | 0.015 | 0.016 | 0.014 | 0.014 | 1.4 | -0.001 (-6.67%) | 18,090,000 |
5 Apr 2024 | HKD | 0.017 | 0.017 | 0.014 | 0.015 | 1.5 | 0.0 (0.0%) | 11,190,000 |
3 Apr 2024 | HKD | 0.013 | 0.017 | 0.013 | 0.015 | 1.5 | +0.003 (+25%) | 52,120,000 |
2 Apr 2024 | HKD | 0.013 | 0.014 | 0.012 | 0.012 | 1.2 | -0.002 (-14.29%) | 22,280,000 |
28 Mar 2024 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | +0.001 (+7.69%) | 690,000 |
27 Mar 2024 | HKD | 0.013 | 0.014 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 2,490,000 |
26 Mar 2024 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 620,000 |
25 Mar 2024 | HKD | 0.013 | 0.014 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 2,510,000 |
22 Mar 2024 | HKD | 0.013 | 0.014 | 0.013 | 0.013 | 1.3 | -0.001 (-7.14%) | 6,100,000 |