Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | HKD | 0.03 | 0.031 | 0.03 | 0.03 | 3 | -0.005 (-14.29%) | 2,530,000 |
20 Dec 2019 | HKD | 0.032 | 0.037 | 0.032 | 0.035 | 3.5 | +0.003 (+9.38%) | 1,930,000 |
19 Dec 2019 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 3.2 | 0.0 (0.0%) | 0 |
18 Dec 2019 | HKD | 0.031 | 0.033 | 0.031 | 0.032 | 3.2 | -0.001 (-3.03%) | 3,470,000 |
17 Dec 2019 | HKD | 0.045 | 0.045 | 0.033 | 0.033 | 3.3 | 0.0 (0.0%) | 30,000 |
16 Dec 2019 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 3.3 | 0.0 (0.0%) | 0 |
13 Dec 2019 | HKD | 0.03 | 0.034 | 0.03 | 0.033 | 3.3 | +0.002 (+6.45%) | 1,230,000 |
12 Dec 2019 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | 0.0 (0.0%) | 320,000 |
11 Dec 2019 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 3.1 | -0.004 (-11.43%) | 520,000 |
10 Dec 2019 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | 0.0 (0.0%) | 0 |
9 Dec 2019 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | +0.001 (+2.94%) | 100,000 |
6 Dec 2019 | HKD | 0.032 | 0.034 | 0.032 | 0.034 | 3.4 | +0.002 (+6.25%) | 2,650,000 |
5 Dec 2019 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 3.2 | 0.0 (0.0%) | 0 |
4 Dec 2019 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 3.2 | +0.003 (+10.34%) | 450,000 |
3 Dec 2019 | HKD | 0.031 | 0.032 | 0.028 | 0.029 | 2.9 | -0.003 (-9.38%) | 2,790,000 |
2 Dec 2019 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 3.2 | -0.001 (-3.03%) | 1,600,000 |
29 Nov 2019 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 3.3 | -0.001 (-2.94%) | 3,050,000 |
28 Nov 2019 | HKD | 0.033 | 0.034 | 0.033 | 0.034 | 3.4 | 0.0 (0.0%) | 1,010,000 |
27 Nov 2019 | HKD | 0.033 | 0.034 | 0.031 | 0.034 | 3.4 | +0.001 (+3.03%) | 3,540,000 |
26 Nov 2019 | HKD | 0.034 | 0.034 | 0.033 | 0.033 | 3.3 | -0.003 (-8.33%) | 290,000 |
25 Nov 2019 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 3.6 | 0.0 (0.0%) | 0 |
22 Nov 2019 | HKD | 0.037 | 0.037 | 0.036 | 0.036 | 3.6 | -0.002 (-5.26%) | 600,000 |
21 Nov 2019 | HKD | 0.032 | 0.038 | 0.032 | 0.038 | 3.8 | +0.002 (+5.56%) | 500,000 |
20 Nov 2019 | HKD | 0.037 | 0.041 | 0.036 | 0.036 | 3.6 | +0.001 (+2.86%) | 1,890,000 |
19 Nov 2019 | HKD | 0.035 | 0.037 | 0.034 | 0.035 | 3.5 | +0.003 (+9.38%) | 770,000 |
18 Nov 2019 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 3.2 | +0.001 (+3.23%) | 500,000 |
15 Nov 2019 | HKD | 0.035 | 0.038 | 0.031 | 0.031 | 3.1 | -0.005 (-13.89%) | 850,000 |
14 Nov 2019 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 3.6 | -0.001 (-2.70%) | 80,000 |
13 Nov 2019 | HKD | 0.039 | 0.039 | 0.037 | 0.037 | 3.7 | 0.0 (0.0%) | 70,000 |
12 Nov 2019 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 3.7 | 0.0 (0.0%) | 0 |