Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 1.4 | 0.0 (0.0%) | 10,860,000 |
20 Mar 2024 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 170,000 |
19 Mar 2024 | HKD | 0.014 | 0.014 | 0.013 | 0.014 | 1.4 | 0.0 (0.0%) | 3,430,000 |
18 Mar 2024 | HKD | 0.014 | 0.014 | 0.013 | 0.014 | 1.4 | 0.0 (0.0%) | 11,110,000 |
15 Mar 2024 | HKD | 0.014 | 0.014 | 0.013 | 0.014 | 1.4 | 0.0 (0.0%) | 29,360,000 |
14 Mar 2024 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 1.4 | 0.0 (0.0%) | 1,120,000 |
13 Mar 2024 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 1.4 | 0.0 (0.0%) | 14,310,000 |
12 Mar 2024 | HKD | 0.012 | 0.014 | 0.012 | 0.014 | 1.4 | +0.001 (+7.69%) | 20,690,000 |
11 Mar 2024 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 1.3 | 0.0 (0.0%) | 2,290,000 |
8 Mar 2024 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 1.3 | 0.0 (0.0%) | 5,580,000 |
7 Mar 2024 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 1.3 | +0.001 (+8.33%) | 20,250,000 |
6 Mar 2024 | HKD | 0.013 | 0.013 | 0.012 | 0.012 | 1.2 | -0.001 (-7.69%) | 19,260,000 |
5 Mar 2024 | HKD | 0.013 | 0.014 | 0.012 | 0.013 | 1.3 | 0.0 (0.0%) | 5,210,000 |
4 Mar 2024 | HKD | 0.015 | 0.015 | 0.012 | 0.013 | 1.3 | -0.002 (-13.33%) | 12,160,000 |
1 Mar 2024 | HKD | 0.016 | 0.021 | 0.014 | 0.015 | 1.5 | +0.003 (+25%) | 121,270,000 |
29 Feb 2024 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |