Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | HKD | 0.075 | 0.078 | 0.067 | 0.075 | 7.5 | 0.0 (0.0%) | 610,000 |
24 Oct 2018 | HKD | 0.08 | 0.08 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 250,000 |
23 Oct 2018 | HKD | 0.077 | 0.077 | 0.073 | 0.075 | 7.5 | -0.002 (-2.60%) | 8,780,000 |
22 Oct 2018 | HKD | 0.079 | 0.079 | 0.07 | 0.077 | 7.7 | 0.0 (0.0%) | 5,990,000 |
19 Oct 2018 | HKD | 0.076 | 0.077 | 0.076 | 0.077 | 7.7 | -0.002 (-2.53%) | 20,000 |
18 Oct 2018 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 7.9 | -0.007 (-8.14%) | 160,000 |
17 Oct 2018 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 8.6 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.079 | 0.086 | 0.079 | 0.086 | 8.6 | +0.005 (+6.17%) | 2,270,000 |
15 Oct 2018 | HKD | 0.074 | 0.081 | 0.074 | 0.081 | 8.1 | -0.004 (-4.71%) | 230,000 |
12 Oct 2018 | HKD | 0.071 | 0.088 | 0.065 | 0.085 | 8.5 | +0.015 (+21.43%) | 11,040,000 |
11 Oct 2018 | HKD | 0.071 | 0.076 | 0.067 | 0.07 | 7 | -0.009 (-11.39%) | 1,950,000 |
10 Oct 2018 | HKD | 0.07 | 0.079 | 0.07 | 0.079 | 7.9 | +0.006 (+8.22%) | 50,000 |
9 Oct 2018 | HKD | 0.078 | 0.08 | 0.069 | 0.073 | 7.3 | -0.003 (-3.95%) | 1,560,000 |
8 Oct 2018 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 7.6 | 0.0 (0.0%) | 0 |
5 Oct 2018 | HKD | 0.072 | 0.076 | 0.072 | 0.076 | 7.6 | 0.0 (0.0%) | 510,000 |
4 Oct 2018 | HKD | 0.074 | 0.076 | 0.073 | 0.076 | 7.6 | 0.0 (0.0%) | 2,210,000 |
3 Oct 2018 | HKD | 0.089 | 0.09 | 0.075 | 0.076 | 7.6 | -0.011 (-12.64%) | 2,160,000 |
2 Oct 2018 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 8.7 | 0.0 (0.0%) | 0 |
1 Oct 2018 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 8.7 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.08 | 0.087 | 0.075 | 0.087 | 8.7 | +0.007 (+8.75%) | 1,320,000 |
27 Sep 2018 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
26 Sep 2018 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
25 Sep 2018 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
21 Sep 2018 | HKD | 0.088 | 0.093 | 0.08 | 0.08 | 8 | -0.005 (-5.88%) | 1,330,000 |
20 Sep 2018 | HKD | 0.079 | 0.085 | 0.079 | 0.085 | 8.5 | +0.001 (+1.19%) | 2,420,000 |
19 Sep 2018 | HKD | 0.079 | 0.084 | 0.079 | 0.084 | 8.4 | +0.009 (+12.00%) | 1,480,000 |
18 Sep 2018 | HKD | 0.079 | 0.084 | 0.075 | 0.075 | 7.5 | +0.001 (+1.35%) | 2,470,000 |
17 Sep 2018 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 7.4 | -0.001 (-1.33%) | 10,000 |
14 Sep 2018 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | -0.001 (-1.32%) | 110,000 |