Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | HKD | 0.095 | 0.096 | 0.09 | 0.09 | 9 | -0.006 (-6.25%) | 3,220,000 |
9 May 2018 | HKD | 0.096 | 0.096 | 0.095 | 0.096 | 9.6 | 0.0 (0.0%) | 2,020,000 |
8 May 2018 | HKD | 0.098 | 0.098 | 0.096 | 0.096 | 9.6 | -0.001 (-1.03%) | 3,000,000 |
7 May 2018 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 9.7 | -0.001 (-1.02%) | 140,000 |
4 May 2018 | HKD | 0.098 | 0.098 | 0.09 | 0.098 | 9.8 | 0.0 (0.0%) | 2,380,000 |
3 May 2018 | HKD | 0.098 | 0.098 | 0.096 | 0.098 | 9.8 | +0.001 (+1.03%) | 5,610,000 |
2 May 2018 | HKD | 0.096 | 0.097 | 0.096 | 0.097 | 9.7 | -0.001 (-1.02%) | 800,000 |
1 May 2018 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 9.8 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.1 | 0.1 | 0.098 | 0.098 | 9.8 | 0.0 (0.0%) | 5,120,000 |
27 Apr 2018 | HKD | 0.098 | 0.1 | 0.097 | 0.098 | 9.8 | +0.001 (+1.03%) | 3,990,000 |
26 Apr 2018 | HKD | 0.098 | 0.098 | 0.097 | 0.097 | 9.7 | -0.002 (-2.02%) | 1,040,000 |
25 Apr 2018 | HKD | 0.098 | 0.099 | 0.096 | 0.099 | 9.9 | +0.001 (+1.02%) | 1,540,000 |
24 Apr 2018 | HKD | 0.098 | 0.098 | 0.093 | 0.098 | 9.8 | 0.0 (0.0%) | 4,360,000 |
23 Apr 2018 | HKD | 0.095 | 0.1 | 0.094 | 0.098 | 9.8 | 0.0 (0.0%) | 2,590,000 |
20 Apr 2018 | HKD | 0.097 | 0.103 | 0.096 | 0.098 | 9.8 | 0.0 (0.0%) | 4,770,000 |
19 Apr 2018 | HKD | 0.091 | 0.104 | 0.09 | 0.098 | 9.8 | 0.0 (0.0%) | 2,620,000 |
18 Apr 2018 | HKD | 0.099 | 0.099 | 0.097 | 0.098 | 9.8 | -0.001 (-1.01%) | 2,130,000 |
17 Apr 2018 | HKD | 0.093 | 0.099 | 0.09 | 0.099 | 9.9 | +0.009 (+10.00%) | 2,110,000 |
16 Apr 2018 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 350,000 |
13 Apr 2018 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 100,000 |
12 Apr 2018 | HKD | 0.081 | 0.09 | 0.08 | 0.09 | 9 | -0.004 (-4.26%) | 650,000 |
11 Apr 2018 | HKD | 0.095 | 0.095 | 0.094 | 0.094 | 9.4 | -0.001 (-1.05%) | 300,000 |
10 Apr 2018 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 9.5 | 0.0 (0.0%) | 290,000 |
9 Apr 2018 | HKD | 0.095 | 0.098 | 0.082 | 0.095 | 9.5 | 0.0 (0.0%) | 1,480,000 |
6 Apr 2018 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 9.5 | -0.002 (-2.06%) | 300,000 |
5 Apr 2018 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 9.7 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.1 | 0.1 | 0.097 | 0.097 | 9.7 | +0.003 (+3.19%) | 1,550,000 |
3 Apr 2018 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 9.4 | 0.0 (0.0%) | 40,000 |
2 Apr 2018 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 9.4 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 9.4 | 0.0 (0.0%) | 0 |