Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | HKD | 0.058 | 0.059 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 1,020,000 |
3 Jan 2018 | HKD | 0.057 | 0.057 | 0.054 | 0.055 | 5.5 | -0.002 (-3.51%) | 620,000 |
2 Jan 2018 | HKD | 0.051 | 0.06 | 0.051 | 0.057 | 5.7 | +0.005 (+9.62%) | 1,170,000 |
1 Jan 2018 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 5.2 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 0.06 | 0.06 | 0.051 | 0.052 | 5.2 | -0.008 (-13.33%) | 4,470,000 |
28 Dec 2017 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
27 Dec 2017 | HKD | 0.061 | 0.061 | 0.055 | 0.06 | 6 | +0.004 (+7.14%) | 530,000 |
26 Dec 2017 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 5.6 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 5.6 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 0.053 | 0.059 | 0.053 | 0.056 | 5.6 | -0.005 (-8.20%) | 550,000 |
21 Dec 2017 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 6.1 | 0.0 (0.0%) | 10,000 |
20 Dec 2017 | HKD | 0.061 | 0.061 | 0.055 | 0.061 | 6.1 | 0.0 (0.0%) | 1,680,000 |
19 Dec 2017 | HKD | 0.05 | 0.061 | 0.05 | 0.061 | 6.1 | +0.006 (+10.91%) | 2,770,000 |
18 Dec 2017 | HKD | 0.065 | 0.065 | 0.054 | 0.055 | 5.5 | -0.01 (-15.38%) | 14,270,000 |
15 Dec 2017 | HKD | 0.061 | 0.065 | 0.061 | 0.065 | 6.5 | +0.005 (+8.33%) | 6,660,000 |
14 Dec 2017 | HKD | 0.062 | 0.062 | 0.06 | 0.06 | 6 | -0.002 (-3.23%) | 3,590,000 |
13 Dec 2017 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 6.2 | 0.0 (0.0%) | 0 |
12 Dec 2017 | HKD | 0.064 | 0.067 | 0.062 | 0.062 | 6.2 | -0.002 (-3.13%) | 1,490,000 |
11 Dec 2017 | HKD | 0.072 | 0.072 | 0.06 | 0.064 | 6.4 | -0.011 (-14.67%) | 23,370,000 |
8 Dec 2017 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 0 |
7 Dec 2017 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 0 |
6 Dec 2017 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 0 |
5 Dec 2017 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 0 |
4 Dec 2017 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 0 |
1 Dec 2017 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 0 |
30 Nov 2017 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 0 |
29 Nov 2017 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 0 |
28 Nov 2017 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 0 |
27 Nov 2017 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 0 |
24 Nov 2017 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 0 |