Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 0 |
22 Nov 2017 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 0 |
21 Nov 2017 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 0 |
20 Nov 2017 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 0 |
17 Nov 2017 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 0 |
16 Nov 2017 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 0 |
15 Nov 2017 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 0 |
14 Nov 2017 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 0 |
13 Nov 2017 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 0 |
10 Nov 2017 | HKD | 0.078 | 0.079 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 1,520,000 |
9 Nov 2017 | HKD | 0.074 | 0.075 | 0.074 | 0.075 | 7.5 | -0.002 (-2.60%) | 500,000 |
8 Nov 2017 | HKD | 0.074 | 0.077 | 0.072 | 0.077 | 7.7 | +0.002 (+2.67%) | 1,820,000 |
7 Nov 2017 | HKD | 0.074 | 0.075 | 0.074 | 0.075 | 7.5 | -0.001 (-1.32%) | 4,140,000 |
6 Nov 2017 | HKD | 0.073 | 0.08 | 0.073 | 0.076 | 7.6 | +0.003 (+4.11%) | 35,950,000 |
3 Nov 2017 | HKD | 0.073 | 0.074 | 0.071 | 0.073 | 7.3 | 0.0 (0.0%) | 15,430,000 |
2 Nov 2017 | HKD | 0.071 | 0.073 | 0.07 | 0.073 | 7.3 | +0.002 (+2.82%) | 1,650,000 |
1 Nov 2017 | HKD | 0.07 | 0.071 | 0.07 | 0.071 | 7.1 | 0.0 (0.0%) | 2,600,000 |
31 Oct 2017 | HKD | 0.071 | 0.071 | 0.07 | 0.071 | 7.1 | 0.0 (0.0%) | 350,000 |
30 Oct 2017 | HKD | 0.072 | 0.072 | 0.07 | 0.071 | 7.1 | -0.005 (-6.58%) | 17,910,000 |
27 Oct 2017 | HKD | 0.076 | 0.076 | 0.073 | 0.076 | 7.6 | -0.001 (-1.30%) | 3,740,000 |
26 Oct 2017 | HKD | 0.075 | 0.077 | 0.074 | 0.077 | 7.7 | +0.002 (+2.67%) | 2,400,000 |
25 Oct 2017 | HKD | 0.078 | 0.079 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 1,730,000 |
24 Oct 2017 | HKD | 0.077 | 0.077 | 0.075 | 0.075 | 7.5 | -0.002 (-2.60%) | 1,860,000 |
23 Oct 2017 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | 0.0 (0.0%) | 0 |
20 Oct 2017 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | 0.0 (0.0%) | 0 |
19 Oct 2017 | HKD | 0.076 | 0.08 | 0.076 | 0.077 | 7.7 | -0.001 (-1.28%) | 2,000,000 |
18 Oct 2017 | HKD | 0.083 | 0.083 | 0.077 | 0.078 | 7.8 | -0.002 (-2.50%) | 1,500,000 |
17 Oct 2017 | HKD | 0.082 | 0.082 | 0.076 | 0.08 | 8 | +0.002 (+2.56%) | 3,370,000 |
16 Oct 2017 | HKD | 0.08 | 0.08 | 0.078 | 0.078 | 7.8 | -0.002 (-2.50%) | 2,000,000 |
13 Oct 2017 | HKD | 0.083 | 0.083 | 0.077 | 0.08 | 8 | +0.003 (+3.90%) | 7,970,000 |