| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | HKD | 0.119 | 0.119 | 0.113 | 0.114 | 11.4 | -0.001 (-0.87%) | 6,010,000 |
| 15 Mar 2017 | HKD | 0.115 | 0.117 | 0.113 | 0.115 | 11.5 | -0.001 (-0.86%) | 65,300,000 |
| 14 Mar 2017 | HKD | 0.121 | 0.122 | 0.116 | 0.116 | 11.6 | -0.005 (-4.13%) | 3,980,000 |
| 13 Mar 2017 | HKD | 0.122 | 0.122 | 0.119 | 0.121 | 12.1 | +0.001 (+0.83%) | 5,380,000 |
| 10 Mar 2017 | HKD | 0.118 | 0.12 | 0.116 | 0.12 | 12 | +0.003 (+2.56%) | 1,080,000 |
| 9 Mar 2017 | HKD | 0.118 | 0.118 | 0.116 | 0.117 | 11.7 | +0.001 (+0.86%) | 970,000 |
| 8 Mar 2017 | HKD | 0.116 | 0.117 | 0.114 | 0.116 | 11.6 | -0.001 (-0.85%) | 1,550,000 |
| 7 Mar 2017 | HKD | 0.119 | 0.119 | 0.113 | 0.117 | 11.7 | -0.001 (-0.85%) | 1,880,000 |
| 6 Mar 2017 | HKD | 0.122 | 0.122 | 0.115 | 0.118 | 11.8 | 0.0 (0.0%) | 4,750,000 |
| 3 Mar 2017 | HKD | 0.12 | 0.12 | 0.118 | 0.118 | 11.8 | 0.0 (0.0%) | 1,450,000 |
| 2 Mar 2017 | HKD | 0.123 | 0.123 | 0.118 | 0.118 | 11.8 | -0.004 (-3.28%) | 2,180,000 |
| 1 Mar 2017 | HKD | 0.124 | 0.126 | 0.12 | 0.122 | 12.2 | 0.0 (0.0%) | 4,070,000 |
| 28 Feb 2017 | HKD | 0.121 | 0.122 | 0.118 | 0.122 | 12.2 | +0.001 (+0.83%) | 2,740,000 |
| 27 Feb 2017 | HKD | 0.124 | 0.126 | 0.12 | 0.121 | 12.1 | -0.003 (-2.42%) | 14,490,000 |
| 24 Feb 2017 | HKD | 0.123 | 0.127 | 0.123 | 0.124 | 12.4 | +0.001 (+0.81%) | 630,000 |
| 23 Feb 2017 | HKD | 0.121 | 0.126 | 0.12 | 0.123 | 12.3 | +0.002 (+1.65%) | 1,440,000 |
| 22 Feb 2017 | HKD | 0.13 | 0.13 | 0.117 | 0.121 | 12.1 | -0.006 (-4.72%) | 41,640,000 |
| 21 Feb 2017 | HKD | 0.132 | 0.132 | 0.126 | 0.127 | 12.7 | -0.002 (-1.55%) | 2,110,000 |
| 20 Feb 2017 | HKD | 0.131 | 0.133 | 0.125 | 0.129 | 12.9 | -0.001 (-0.77%) | 13,290,000 |
| 17 Feb 2017 | HKD | 0.129 | 0.135 | 0.129 | 0.13 | 13 | +0.001 (+0.78%) | 19,900,000 |
| 16 Feb 2017 | HKD | 0.125 | 0.131 | 0.121 | 0.129 | 12.9 | +0.006 (+4.88%) | 4,990,000 |
| 15 Feb 2017 | HKD | 0.125 | 0.127 | 0.12 | 0.123 | 12.3 | 0.0 (0.0%) | 13,310,000 |
| 14 Feb 2017 | HKD | 0.116 | 0.125 | 0.115 | 0.123 | 12.3 | +0.007 (+6.03%) | 7,720,000 |
| 13 Feb 2017 | HKD | 0.122 | 0.127 | 0.114 | 0.116 | 11.6 | -0.004 (-3.33%) | 26,690,000 |
| 10 Feb 2017 | HKD | 0.129 | 0.133 | 0.12 | 0.12 | 12 | -0.01 (-7.69%) | 18,400,000 |
| 9 Feb 2017 | HKD | 0.131 | 0.134 | 0.128 | 0.13 | 13 | +0.001 (+0.78%) | 2,770,000 |
| 8 Feb 2017 | HKD | 0.13 | 0.132 | 0.127 | 0.129 | 12.9 | -0.001 (-0.77%) | 6,530,000 |
| 7 Feb 2017 | HKD | 0.132 | 0.132 | 0.128 | 0.13 | 13 | +0.001 (+0.78%) | 9,860,000 |
| 6 Feb 2017 | HKD | 0.125 | 0.137 | 0.124 | 0.129 | 12.9 | +0.004 (+3.20%) | 21,570,000 |
| 3 Feb 2017 | HKD | 0.148 | 0.148 | 0.123 | 0.125 | 12.5 | -0.021 (-14.38%) | 38,701,566 |
