Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | HKD | 0.255 | 0.255 | 0.246 | 0.255 | 25.5 | 0.0 (0.0%) | 400,000 |
6 Jul 2016 | HKD | 0.25 | 0.255 | 0.245 | 0.255 | 25.5 | -0.005 (-1.92%) | 4,690,000 |
5 Jul 2016 | HKD | 0.26 | 0.26 | 0.245 | 0.26 | 26 | 0.0 (0.0%) | 4,510,000 |
4 Jul 2016 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 26 | +0.01 (+4%) | 3,270,000 |
1 Jul 2016 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 0.25 | 0.25 | 0.245 | 0.25 | 25 | 0.0 (0.0%) | 1,350,000 |
29 Jun 2016 | HKD | 0.249 | 0.255 | 0.249 | 0.25 | 25 | +0.001 (+0.40%) | 850,000 |
28 Jun 2016 | HKD | 0.244 | 0.25 | 0.241 | 0.249 | 24.9 | +0.005 (+2.05%) | 310,000 |
27 Jun 2016 | HKD | 0.248 | 0.248 | 0.24 | 0.244 | 24.4 | -0.004 (-1.61%) | 2,100,000 |
24 Jun 2016 | HKD | 0.255 | 0.255 | 0.235 | 0.248 | 24.8 | -0.007 (-2.75%) | 6,670,000 |
23 Jun 2016 | HKD | 0.27 | 0.27 | 0.25 | 0.255 | 25.5 | -0.015 (-5.56%) | 34,790,000 |
22 Jun 2016 | HKD | 0.265 | 0.27 | 0.26 | 0.27 | 27 | +0.01 (+3.85%) | 8,250,000 |
21 Jun 2016 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 14,540,000 |
20 Jun 2016 | HKD | 0.27 | 0.27 | 0.247 | 0.26 | 26 | -0.005 (-1.89%) | 19,100,000 |
17 Jun 2016 | HKD | 0.26 | 0.27 | 0.255 | 0.265 | 26.5 | +0.005 (+1.92%) | 12,680,000 |
16 Jun 2016 | HKD | 0.275 | 0.275 | 0.255 | 0.26 | 26 | -0.015 (-5.45%) | 21,850,000 |
15 Jun 2016 | HKD | 0.29 | 0.29 | 0.27 | 0.275 | 27.5 | -0.005 (-1.79%) | 5,770,000 |
14 Jun 2016 | HKD | 0.255 | 0.295 | 0.255 | 0.28 | 28 | +0.025 (+9.80%) | 153,530,000 |
13 Jun 2016 | HKD | 0.24 | 0.255 | 0.24 | 0.255 | 25.5 | +0.01 (+4.08%) | 13,090,000 |
10 Jun 2016 | HKD | 0.244 | 0.25 | 0.244 | 0.245 | 24.5 | -0.003 (-1.21%) | 830,000 |
9 Jun 2016 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 24.8 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 0.25 | 0.25 | 0.246 | 0.248 | 24.8 | -0.001 (-0.40%) | 4,540,000 |
7 Jun 2016 | HKD | 0.246 | 0.255 | 0.24 | 0.249 | 24.9 | +0.003 (+1.22%) | 5,560,000 |
6 Jun 2016 | HKD | 0.25 | 0.3 | 0.238 | 0.246 | 24.6 | -0.009 (-3.53%) | 12,920,000 |
3 Jun 2016 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 25.5 | 0.0 (0.0%) | 0 |
2 Jun 2016 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 25.5 | 0.0 (0.0%) | 0 |
1 Jun 2016 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 25.5 | 0.0 (0.0%) | 0 |
31 May 2016 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 25.5 | 0.0 (0.0%) | 0 |
30 May 2016 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 25.5 | 0.0 (0.0%) | 0 |
27 May 2016 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 25.5 | 0.0 (0.0%) | 0 |