Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 25.5 | 0.0 (0.0%) | 0 |
2 Mar 2016 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 25.5 | 0.0 (0.0%) | 0 |
1 Mar 2016 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 25.5 | 0.0 (0.0%) | 0 |
29 Feb 2016 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 25.5 | 0.0 (0.0%) | 0 |
26 Feb 2016 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 25.5 | 0.0 (0.0%) | 0 |
25 Feb 2016 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 25.5 | 0.0 (0.0%) | 0 |
24 Feb 2016 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 25.5 | 0.0 (0.0%) | 0 |
23 Feb 2016 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 25.5 | 0.0 (0.0%) | 0 |
22 Feb 2016 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 25.5 | 0.0 (0.0%) | 0 |
19 Feb 2016 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 25.5 | 0.0 (0.0%) | 0 |
18 Feb 2016 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 25.5 | 0.0 (0.0%) | 0 |
17 Feb 2016 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 25.5 | 0.0 (0.0%) | 0 |
16 Feb 2016 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 25.5 | 0.0 (0.0%) | 0 |
15 Feb 2016 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 25.5 | 0.0 (0.0%) | 0 |
12 Feb 2016 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 25.5 | 0.0 (0.0%) | 0 |
11 Feb 2016 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 25.5 | 0.0 (0.0%) | 0 |
10 Feb 2016 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 25.5 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 25.5 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 25.5 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 25.5 | 0.0 (0.0%) | 0 |
4 Feb 2016 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 25.5 | 0.0 (0.0%) | 0 |
3 Feb 2016 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 25.5 | 0.0 (0.0%) | 0 |
2 Feb 2016 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 25.5 | 0.0 (0.0%) | 0 |
1 Feb 2016 | HKD | 0.24 | 0.265 | 0.24 | 0.255 | 25.5 | +0.015 (+6.25%) | 12,890,000 |
29 Jan 2016 | HKD | 0.24 | 0.242 | 0.236 | 0.24 | 24 | +0.005 (+2.13%) | 230,000 |
28 Jan 2016 | HKD | 0.235 | 0.238 | 0.234 | 0.235 | 23.5 | -0.002 (-0.84%) | 640,000 |
27 Jan 2016 | HKD | 0.24 | 0.243 | 0.234 | 0.237 | 23.7 | +0.001 (+0.42%) | 3,580,000 |
26 Jan 2016 | HKD | 0.24 | 0.245 | 0.228 | 0.236 | 23.6 | -0.003 (-1.26%) | 3,610,000 |
25 Jan 2016 | HKD | 0.24 | 0.24 | 0.232 | 0.239 | 23.9 | +0.004 (+1.70%) | 510,000 |
22 Jan 2016 | HKD | 0.235 | 0.24 | 0.23 | 0.235 | 23.5 | +0.001 (+0.43%) | 3,860,000 |