| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | HKD | 0.245 | 0.247 | 0.23 | 0.234 | 23.4 | -0.016 (-6.40%) | 3,430,000 |
| 20 Jan 2016 | HKD | 0.249 | 0.25 | 0.244 | 0.25 | 25 | 0.0 (0.0%) | 2,260,000 |
| 19 Jan 2016 | HKD | 0.255 | 0.255 | 0.249 | 0.25 | 25 | 0.0 (0.0%) | 2,230,000 |
| 18 Jan 2016 | HKD | 0.25 | 0.26 | 0.248 | 0.25 | 25 | 0.0 (0.0%) | 3,240,000 |
| 15 Jan 2016 | HKD | 0.25 | 0.255 | 0.249 | 0.25 | 25 | 0.0 (0.0%) | 4,330,000 |
| 14 Jan 2016 | HKD | 0.249 | 0.255 | 0.249 | 0.25 | 25 | 0.0 (0.0%) | 3,890,000 |
| 13 Jan 2016 | HKD | 0.255 | 0.265 | 0.25 | 0.25 | 25 | -0.005 (-1.96%) | 4,210,000 |
| 12 Jan 2016 | HKD | 0.25 | 0.26 | 0.25 | 0.255 | 25.5 | +0.007 (+2.82%) | 6,290,000 |
| 11 Jan 2016 | HKD | 0.235 | 0.255 | 0.223 | 0.248 | 24.8 | +0.009 (+3.77%) | 11,100,000 |
| 8 Jan 2016 | HKD | 0.236 | 0.24 | 0.221 | 0.239 | 23.9 | +0.007 (+3.02%) | 4,110,000 |
| 7 Jan 2016 | HKD | 0.236 | 0.242 | 0.226 | 0.232 | 23.2 | -0.01 (-4.13%) | 8,040,000 |
| 6 Jan 2016 | HKD | 0.25 | 0.26 | 0.241 | 0.242 | 24.2 | -0.008 (-3.20%) | 5,310,000 |
| 5 Jan 2016 | HKD | 0.24 | 0.25 | 0.24 | 0.25 | 25 | +0.005 (+2.04%) | 1,220,000 |
| 4 Jan 2016 | HKD | 0.27 | 0.27 | 0.242 | 0.245 | 24.5 | -0.035 (-12.50%) | 12,520,000 |
| 1 Jan 2016 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | HKD | 0.27 | 0.28 | 0.265 | 0.28 | 28 | +0.005 (+1.82%) | 5,210,000 |
| 30 Dec 2015 | HKD | 0.25 | 0.275 | 0.249 | 0.275 | 27.5 | +0.027 (+10.89%) | 3,410,000 |
| 29 Dec 2015 | HKD | 0.247 | 0.25 | 0.246 | 0.248 | 24.8 | -0.002 (-0.80%) | 490,000 |
| 28 Dec 2015 | HKD | 0.25 | 0.25 | 0.248 | 0.25 | 25 | -0.005 (-1.96%) | 760,000 |
| 25 Dec 2015 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 25.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 25.5 | +0.005 (+2%) | 280,000 |
| 23 Dec 2015 | HKD | 0.238 | 0.25 | 0.236 | 0.25 | 25 | +0.015 (+6.38%) | 5,350,000 |
| 22 Dec 2015 | HKD | 0.24 | 0.24 | 0.231 | 0.235 | 23.5 | -0.002 (-0.84%) | 2,170,000 |
| 21 Dec 2015 | HKD | 0.235 | 0.237 | 0.23 | 0.237 | 23.7 | +0.001 (+0.42%) | 2,340,000 |
| 18 Dec 2015 | HKD | 0.23 | 0.236 | 0.23 | 0.236 | 23.6 | 0.0 (0.0%) | 1,300,000 |
| 17 Dec 2015 | HKD | 0.243 | 0.243 | 0.23 | 0.236 | 23.6 | -0.006 (-2.48%) | 2,550,000 |
| 16 Dec 2015 | HKD | 0.241 | 0.242 | 0.235 | 0.242 | 24.2 | +0.001 (+0.41%) | 1,850,000 |
| 15 Dec 2015 | HKD | 0.244 | 0.244 | 0.236 | 0.241 | 24.1 | 0.0 (0.0%) | 2,700,000 |
| 14 Dec 2015 | HKD | 0.239 | 0.241 | 0.239 | 0.241 | 24.1 | -0.003 (-1.23%) | 680,000 |
| 11 Dec 2015 | HKD | 0.24 | 0.244 | 0.235 | 0.244 | 24.4 | 0.0 (0.0%) | 740,000 |
