| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | HKD | 0.28 | 0.28 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 2,650,000 |
| 1 Apr 2015 | HKD | 0.275 | 0.28 | 0.27 | 0.27 | 27 | -0.005 (-1.82%) | 7,050,000 |
| 31 Mar 2015 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 27.5 | 0.0 (0.0%) | 690,000 |
| 30 Mar 2015 | HKD | 0.29 | 0.29 | 0.27 | 0.275 | 27.5 | -0.015 (-5.17%) | 7,170,000 |
| 27 Mar 2015 | HKD | 0.295 | 0.295 | 0.28 | 0.29 | 29 | -0.01 (-3.33%) | 3,770,000 |
| 26 Mar 2015 | HKD | 0.3 | 0.305 | 0.285 | 0.3 | 30 | +0.01 (+3.45%) | 9,780,000 |
| 25 Mar 2015 | HKD | 0.275 | 0.3 | 0.275 | 0.29 | 29 | +0.015 (+5.45%) | 6,220,000 |
| 24 Mar 2015 | HKD | 0.27 | 0.29 | 0.25 | 0.275 | 27.5 | -0.01 (-3.51%) | 4,210,000 |
| 23 Mar 2015 | HKD | 0.28 | 0.295 | 0.25 | 0.285 | 28.5 | 0.0 (0.0%) | 4,510,000 |
| 20 Mar 2015 | HKD | 0.295 | 0.305 | 0.28 | 0.285 | 28.5 | -0.01 (-3.39%) | 5,330,000 |
| 19 Mar 2015 | HKD | 0.3 | 0.32 | 0.285 | 0.295 | 29.5 | 0.0 (0.0%) | 6,230,000 |
| 18 Mar 2015 | HKD | 0.295 | 0.3 | 0.29 | 0.295 | 29.5 | +0.005 (+1.72%) | 4,970,000 |
| 17 Mar 2015 | HKD | 0.3 | 0.3 | 0.28 | 0.29 | 29 | -0.01 (-3.33%) | 6,870,000 |
| 16 Mar 2015 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 30 | 0.0 (0.0%) | 5,610,000 |
| 13 Mar 2015 | HKD | 0.295 | 0.3 | 0.28 | 0.3 | 30 | +0.01 (+3.45%) | 4,210,000 |
| 12 Mar 2015 | HKD | 0.295 | 0.295 | 0.28 | 0.29 | 29 | 0.0 (0.0%) | 830,000 |
| 11 Mar 2015 | HKD | 0.29 | 0.295 | 0.285 | 0.29 | 29 | -0.005 (-1.69%) | 4,090,000 |
| 10 Mar 2015 | HKD | 0.305 | 0.305 | 0.29 | 0.295 | 29.5 | -0.01 (-3.28%) | 2,800,000 |
| 9 Mar 2015 | HKD | 0.295 | 0.33 | 0.285 | 0.305 | 30.5 | +0.02 (+7.02%) | 15,480,000 |
| 6 Mar 2015 | HKD | 0.265 | 0.295 | 0.26 | 0.285 | 28.5 | +0.02 (+7.55%) | 12,050,000 |
| 5 Mar 2015 | HKD | 0.25 | 0.265 | 0.245 | 0.265 | 26.5 | +0.018 (+7.29%) | 7,210,000 |
| 4 Mar 2015 | HKD | 0.246 | 0.26 | 0.245 | 0.247 | 24.7 | +0.003 (+1.23%) | 27,990,000 |
| 3 Mar 2015 | HKD | 0.24 | 0.245 | 0.23 | 0.244 | 24.4 | -0.001 (-0.41%) | 3,880,000 |
| 2 Mar 2015 | HKD | 0.25 | 0.25 | 0.245 | 0.245 | 24.5 | -0.005 (-2%) | 7,650,000 |
| 27 Feb 2015 | HKD | 0.255 | 0.255 | 0.249 | 0.25 | 25 | -0.005 (-1.96%) | 2,900,000 |
| 26 Feb 2015 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 25.5 | 0.0 (0.0%) | 4,840,000 |
| 25 Feb 2015 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 25.5 | 0.0 (0.0%) | 3,300,000 |
| 24 Feb 2015 | HKD | 0.25 | 0.255 | 0.245 | 0.255 | 25.5 | -0.005 (-1.92%) | 4,170,000 |
| 23 Feb 2015 | HKD | 0.265 | 0.265 | 0.255 | 0.26 | 26 | 0.0 (0.0%) | 940,000 |
| 20 Feb 2015 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
