Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 26 | +0.01 (+4%) | 3,900,000 |
17 Feb 2015 | HKD | 0.26 | 0.265 | 0.249 | 0.25 | 25 | 0.0 (0.0%) | 8,820,000 |
16 Feb 2015 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 25 | -0.01 (-3.85%) | 2,050,000 |
13 Feb 2015 | HKD | 0.27 | 0.28 | 0.25 | 0.26 | 26 | -0.015 (-5.45%) | 4,160,000 |
12 Feb 2015 | HKD | 0.25 | 0.285 | 0.25 | 0.275 | 27.5 | +0.02 (+7.84%) | 1,460,000 |
11 Feb 2015 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 25.5 | -0.01 (-3.77%) | 1,560,000 |
10 Feb 2015 | HKD | 0.295 | 0.295 | 0.265 | 0.265 | 26.5 | -0.015 (-5.36%) | 4,610,000 |
9 Feb 2015 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 28 | -0.01 (-3.45%) | 9,130,000 |
6 Feb 2015 | HKD | 0.295 | 0.295 | 0.285 | 0.29 | 29 | -0.005 (-1.69%) | 6,650,000 |
5 Feb 2015 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 29.5 | -0.005 (-1.67%) | 1,450,000 |
4 Feb 2015 | HKD | 0.305 | 0.305 | 0.295 | 0.3 | 30 | -0.005 (-1.64%) | 1,780,000 |
3 Feb 2015 | HKD | 0.295 | 0.305 | 0.29 | 0.305 | 30.5 | +0.005 (+1.67%) | 4,280,000 |
2 Feb 2015 | HKD | 0.295 | 0.31 | 0.29 | 0.3 | 30 | +0.005 (+1.69%) | 9,200,000 |
30 Jan 2015 | HKD | 0.29 | 0.295 | 0.285 | 0.295 | 29.5 | +0.005 (+1.72%) | 3,690,000 |
29 Jan 2015 | HKD | 0.29 | 0.3 | 0.28 | 0.29 | 29 | +0.005 (+1.75%) | 7,710,000 |
28 Jan 2015 | HKD | 0.295 | 0.295 | 0.285 | 0.285 | 28.5 | -0.005 (-1.72%) | 7,560,000 |
27 Jan 2015 | HKD | 0.29 | 0.295 | 0.285 | 0.29 | 29 | 0.0 (0.0%) | 1,640,000 |
26 Jan 2015 | HKD | 0.315 | 0.315 | 0.285 | 0.29 | 29 | -0.01 (-3.33%) | 10,390,000 |
23 Jan 2015 | HKD | 0.29 | 0.305 | 0.29 | 0.3 | 30 | +0.01 (+3.45%) | 7,480,000 |
22 Jan 2015 | HKD | 0.295 | 0.3 | 0.29 | 0.29 | 29 | -0.01 (-3.33%) | 7,700,000 |
21 Jan 2015 | HKD | 0.29 | 0.305 | 0.29 | 0.3 | 30 | +0.01 (+3.45%) | 2,100,000 |
20 Jan 2015 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 29 | 0.0 (0.0%) | 1,460,000 |
19 Jan 2015 | HKD | 0.295 | 0.305 | 0.29 | 0.29 | 29 | -0.015 (-4.92%) | 1,960,000 |
16 Jan 2015 | HKD | 0.305 | 0.305 | 0.295 | 0.305 | 30.5 | 0.0 (0.0%) | 950,000 |
15 Jan 2015 | HKD | 0.3 | 0.32 | 0.285 | 0.305 | 30.5 | +0.01 (+3.39%) | 6,080,000 |
14 Jan 2015 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 29.5 | -0.005 (-1.67%) | 20,700,000 |
13 Jan 2015 | HKD | 0.31 | 0.31 | 0.295 | 0.3 | 30 | -0.01 (-3.23%) | 6,380,000 |
12 Jan 2015 | HKD | 0.32 | 0.32 | 0.295 | 0.31 | 31 | -0.005 (-1.59%) | 4,260,000 |
9 Jan 2015 | HKD | 0.32 | 0.32 | 0.31 | 0.315 | 31.5 | +0.005 (+1.61%) | 3,290,000 |