Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | HKD | 0.305 | 0.335 | 0.3 | 0.31 | 31 | 0.0 (0.0%) | 3,120,000 |
7 Jan 2015 | HKD | 0.31 | 0.315 | 0.305 | 0.31 | 31 | -0.005 (-1.59%) | 1,100,000 |
6 Jan 2015 | HKD | 0.31 | 0.32 | 0.305 | 0.315 | 31.5 | -0.015 (-4.55%) | 1,140,000 |
5 Jan 2015 | HKD | 0.315 | 0.33 | 0.315 | 0.33 | 33 | -0.005 (-1.49%) | 4,630,000 |
2 Jan 2015 | HKD | 0.305 | 0.335 | 0.3 | 0.335 | 33.5 | +0.02 (+6.35%) | 2,210,000 |
1 Jan 2015 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 31.5 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 0.31 | 0.32 | 0.31 | 0.315 | 31.5 | 0.0 (0.0%) | 640,000 |
30 Dec 2014 | HKD | 0.32 | 0.32 | 0.31 | 0.315 | 31.5 | -0.005 (-1.56%) | 1,680,000 |
29 Dec 2014 | HKD | 0.3 | 0.32 | 0.285 | 0.32 | 32 | +0.02 (+6.67%) | 7,370,000 |
26 Dec 2014 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 0.305 | 0.31 | 0.3 | 0.3 | 30 | -0.01 (-3.23%) | 540,000 |
23 Dec 2014 | HKD | 0.305 | 0.32 | 0.305 | 0.31 | 31 | +0.005 (+1.64%) | 3,480,000 |
22 Dec 2014 | HKD | 0.31 | 0.32 | 0.305 | 0.305 | 30.5 | -0.01 (-3.17%) | 5,400,000 |
19 Dec 2014 | HKD | 0.31 | 0.32 | 0.3 | 0.315 | 31.5 | +0.01 (+3.28%) | 2,140,000 |
18 Dec 2014 | HKD | 0.325 | 0.33 | 0.305 | 0.305 | 30.5 | -0.015 (-4.69%) | 2,090,000 |
17 Dec 2014 | HKD | 0.34 | 0.34 | 0.315 | 0.32 | 32 | -0.005 (-1.54%) | 6,670,000 |
16 Dec 2014 | HKD | 0.34 | 0.34 | 0.32 | 0.325 | 32.5 | 0.0 (0.0%) | 1,090,000 |
15 Dec 2014 | HKD | 0.335 | 0.345 | 0.32 | 0.325 | 32.5 | -0.015 (-4.41%) | 3,780,000 |
12 Dec 2014 | HKD | 0.35 | 0.35 | 0.34 | 0.34 | 34 | 0.0 (0.0%) | 2,890,000 |
11 Dec 2014 | HKD | 0.325 | 0.34 | 0.32 | 0.34 | 34 | +0.015 (+4.62%) | 1,670,000 |
10 Dec 2014 | HKD | 0.34 | 0.34 | 0.32 | 0.325 | 32.5 | -0.005 (-1.52%) | 2,290,000 |
9 Dec 2014 | HKD | 0.31 | 0.375 | 0.31 | 0.33 | 33 | +0.025 (+8.20%) | 12,530,000 |
8 Dec 2014 | HKD | 0.3 | 0.31 | 0.3 | 0.305 | 30.5 | +0.005 (+1.67%) | 3,350,000 |
5 Dec 2014 | HKD | 0.31 | 0.31 | 0.295 | 0.3 | 30 | -0.005 (-1.64%) | 5,540,000 |
4 Dec 2014 | HKD | 0.31 | 0.315 | 0.305 | 0.305 | 30.5 | +0.005 (+1.67%) | 1,650,000 |
3 Dec 2014 | HKD | 0.295 | 0.32 | 0.295 | 0.3 | 30 | -0.005 (-1.64%) | 6,260,000 |
2 Dec 2014 | HKD | 0.31 | 0.31 | 0.29 | 0.305 | 30.5 | -0.005 (-1.61%) | 2,050,000 |
1 Dec 2014 | HKD | 0.31 | 0.32 | 0.3 | 0.31 | 31 | +0.005 (+1.64%) | 4,100,000 |
28 Nov 2014 | HKD | 0.315 | 0.325 | 0.3 | 0.305 | 30.5 | -0.025 (-7.58%) | 12,180,000 |